EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.55 and 9.63

Daily Target 19.49
Daily Target 29.53
Daily Target 39.5733333333333
Daily Target 49.61
Daily Target 59.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (0.21%) 9.55 9.54 - 9.62 1.1051 times
Thu 28 May 2026 9.54 (1.06%) 9.42 9.41 - 9.54 0.9668 times
Wed 27 May 2026 9.44 (-0.11%) 9.46 9.40 - 9.49 0.7706 times
Tue 26 May 2026 9.45 (0.96%) 9.42 9.41 - 9.46 0.738 times
Fri 22 May 2026 9.36 (-0.32%) 9.40 9.36 - 9.43 0.762 times
Thu 21 May 2026 9.39 (0.75%) 9.32 9.25 - 9.40 0.8527 times
Wed 20 May 2026 9.32 (0.76%) 9.26 9.22 - 9.35 0.7984 times
Tue 19 May 2026 9.25 (0.22%) 9.23 9.18 - 9.27 1.1758 times
Mon 18 May 2026 9.23 (0.22%) 9.22 9.15 - 9.29 1.4606 times
Fri 15 May 2026 9.21 (-2.75%) 9.32 9.18 - 9.35 1.37 times
Thu 14 May 2026 9.47 (-0.32%) 9.51 9.47 - 9.54 0.9345 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.48 and 9.7

Weekly Target 19.31
Weekly Target 29.43
Weekly Target 39.5266666666667
Weekly Target 49.65
Weekly Target 59.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.7342 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.0354 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.0286 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6309 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.6081 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.16 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 0.9467 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.9996 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.3424 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.514 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.4448 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.36 and 9.89

Monthly Target 18.93
Monthly Target 29.25
Monthly Target 39.4633333333333
Monthly Target 49.78
Monthly Target 59.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.8898 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0367 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.1808 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9678 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1057 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9634 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9058 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0537 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8603 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0361 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2456 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.39
20 day DMA 9.43
35 day DMA 9.37
50 day DMA 9.18
100 day DMA 9.36
150 day DMA 9.32
200 day DMA 9.23

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.459.4
12 day EMA9.429.49.38
20 day EMA9.49.389.36
35 day EMA9.319.299.27
50 day EMA9.199.179.16

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.449.39
12 day SMA9.399.389.38
20 day SMA9.439.429.42
35 day SMA9.379.369.35
50 day SMA9.189.179.15
100 day SMA9.369.369.36
150 day SMA9.329.319.31
200 day SMA9.239.239.23
Back to top | Use Dark Theme