EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 10.01 and 10.07

Daily Target 19.96
Daily Target 210
Daily Target 310.02
Daily Target 410.06
Daily Target 510.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 10.04 (0.6%) 10.00 9.98 - 10.04 1.0134 times
Thu 27 August 2026 9.98 (0.3%) 9.93 9.92 - 9.98 1.0202 times
Wed 26 August 2026 9.95 (0%) 9.95 9.90 - 9.95 0.6534 times
Tue 25 August 2026 9.95 (0.81%) 9.94 9.91 - 9.96 0.7659 times
Mon 24 August 2026 9.87 (-0.4%) 9.85 9.85 - 9.91 0.7875 times
Fri 21 August 2026 9.91 (0.71%) 9.88 9.84 - 9.93 0.9539 times
Thu 20 August 2026 9.84 (-0.61%) 9.83 9.81 - 9.90 0.7488 times
Wed 19 August 2026 9.90 (0.51%) 9.88 9.85 - 9.90 0.7531 times
Tue 18 August 2026 9.85 (-1.5%) 9.97 9.84 - 9.97 1.7311 times
Mon 17 August 2026 10.00 (0.2%) 9.98 9.95 - 10.03 1.5728 times
Fri 14 August 2026 9.98 (-1.19%) 10.08 9.94 - 10.08 1.4016 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.95 and 10.14

Weekly Target 19.79
Weekly Target 29.91
Weekly Target 39.9766666666667
Weekly Target 410.1
Weekly Target 510.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.8094 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.0994 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.0319 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.4574 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.2172 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.166 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.8694 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 0.9636 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 1.0867 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.299 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.1147 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.92 and 10.28

Monthly Target 19.64
Monthly Target 29.84
Monthly Target 310
Monthly Target 410.2
Monthly Target 510.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 10.04 (2.66%) 9.82 9.80 - 10.16 0.8132 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8956 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0091 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9191 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0708 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2197 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9997 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1421 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9952 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9356 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0884 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.95
20 day DMA 9.96
35 day DMA 9.82
50 day DMA 9.78
100 day DMA 9.59
150 day DMA 9.48
200 day DMA 9.45

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.959.93
12 day EMA9.959.939.92
20 day EMA9.929.919.9
35 day EMA9.879.869.85
50 day EMA9.799.789.77

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.939.9
12 day SMA9.959.959.96
20 day SMA9.969.959.94
35 day SMA9.829.819.81
50 day SMA9.789.779.76
100 day SMA9.599.589.57
150 day SMA9.489.489.48
200 day SMA9.459.459.44
Back to top | Use Dark Theme