EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.27 and 9.39

Daily Target 19.24
Daily Target 29.29
Daily Target 39.36
Daily Target 49.41
Daily Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.34 (-0.85%) 9.42 9.31 - 9.43 1.4815 times
Fri 02 October 2026 9.42 (0.75%) 9.40 9.36 - 9.44 0.9411 times
Thu 01 October 2026 9.35 (-0.64%) 9.41 9.26 - 9.42 1.0163 times
Wed 30 September 2026 9.41 (-0.42%) 9.50 9.37 - 9.55 1.3905 times
Tue 29 September 2026 9.45 (0%) 9.49 9.32 - 9.50 1.9373 times
Mon 28 September 2026 9.45 (-1.36%) 9.57 9.43 - 9.57 0.9609 times
Fri 25 September 2026 9.58 (0.63%) 9.58 9.49 - 9.60 0.7412 times
Thu 24 September 2026 9.52 (-0.42%) 9.50 9.45 - 9.53 0.5511 times
Wed 23 September 2026 9.56 (-1.44%) 9.69 9.54 - 9.71 0.511 times
Tue 22 September 2026 9.70 (0.41%) 9.69 9.64 - 9.70 0.4691 times
Mon 21 September 2026 9.66 (0.42%) 9.69 9.63 - 9.69 0.5664 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.27 and 9.39

Weekly Target 19.24
Weekly Target 29.29
Weekly Target 39.36
Weekly Target 49.41
Weekly Target 59.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.34 (-0.85%) 9.42 9.31 - 9.43 0.4118 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.7364 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.7892 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.9822 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.892 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.9801 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.7745 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.052 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 0.9873 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.3945 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.1647 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.21 and 9.39

Monthly Target 19.17
Monthly Target 29.25
Monthly Target 39.3466666666667
Monthly Target 49.43
Monthly Target 59.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 9.34 (-0.74%) 9.41 9.26 - 9.44 0.2011 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.9581 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.944 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9747 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0982 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 1.0003 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1654 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.3274 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.088 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.243 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.083 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.51
20 day DMA 9.58
35 day DMA 9.73
50 day DMA 9.77
100 day DMA 9.66
150 day DMA 9.49
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.439.44
12 day EMA9.489.519.53
20 day EMA9.579.599.61
35 day EMA9.639.659.66
50 day EMA9.729.749.75

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.429.45
12 day SMA9.519.539.53
20 day SMA9.589.619.64
35 day SMA9.739.759.77
50 day SMA9.779.789.78
100 day SMA9.669.679.67
150 day SMA9.499.499.49
200 day SMA9.519.519.51
Back to top | Use Dark Theme