Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.87 and 8.95

Daily Target 18.85
Daily Target 28.89
Daily Target 38.93
Daily Target 48.97
Daily Target 59.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 8.93 (0%) 8.95 8.89 - 8.97 1.2853 times
Thu 28 August 2025 8.93 (0.34%) 8.89 8.87 - 8.94 1.4011 times
Wed 27 August 2025 8.90 (0.68%) 8.81 8.80 - 8.90 0.955 times
Tue 26 August 2025 8.84 (0.11%) 8.83 8.79 - 8.84 1.2537 times
Mon 25 August 2025 8.83 (0.11%) 8.82 8.81 - 8.84 0.7187 times
Fri 22 August 2025 8.82 (1.03%) 8.73 8.71 - 8.84 0.6897 times
Thu 21 August 2025 8.73 (-0.46%) 8.72 8.68 - 8.74 1.0487 times
Wed 20 August 2025 8.77 (-0.34%) 8.81 8.73 - 8.83 1.0202 times
Tue 19 August 2025 8.80 (-0.34%) 8.83 8.77 - 8.83 1.0037 times
Mon 18 August 2025 8.83 (0.34%) 8.79 8.79 - 8.83 0.624 times
Fri 15 August 2025 8.80 (-0.79%) 8.82 8.80 - 8.84 1.0524 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.86 and 9.04

Weekly Target 18.72
Weekly Target 28.82
Weekly Target 38.8966666666667
Weekly Target 49
Weekly Target 59.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 8.93 (1.25%) 8.82 8.79 - 8.97 0.8861 times
Fri 22 August 2025 8.82 (0.23%) 8.79 8.68 - 8.84 0.6923 times
Fri 15 August 2025 8.80 (-0.56%) 8.87 8.80 - 8.96 1.0069 times
Fri 08 August 2025 8.85 (3.51%) 8.63 8.61 - 8.85 0.8331 times
Fri 01 August 2025 8.55 (-3.39%) 8.88 8.54 - 8.88 1.2099 times
Fri 25 July 2025 8.85 (0.34%) 8.80 8.72 - 8.89 0.9291 times
Fri 18 July 2025 8.82 (-0.79%) 8.88 8.66 - 8.88 1.2511 times
Fri 11 July 2025 8.89 (0.11%) 8.83 8.73 - 8.94 1.1542 times
Thu 03 July 2025 8.88 (1.72%) 8.77 8.70 - 8.88 1.0592 times
Fri 27 June 2025 8.73 (3.07%) 8.46 8.40 - 8.73 0.9781 times
Fri 20 June 2025 8.47 (-2.42%) 8.60 8.45 - 8.63 0.5952 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.74 and 9.17

Monthly Target 18.38
Monthly Target 28.66
Monthly Target 38.8133333333333
Monthly Target 49.09
Monthly Target 59.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.8473 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.0736 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 0.9643 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9239 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.5304 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 0.9903 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 0.9982 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.0701 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.7917 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8101 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0152 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.84
20 day DMA 8.81
35 day DMA 8.81
50 day DMA 8.78
100 day DMA 8.51
150 day DMA 8.44
200 day DMA 8.42

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.878.84
12 day EMA8.858.848.82
20 day EMA8.828.818.8
35 day EMA8.88.798.78
50 day EMA8.798.788.77

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.868.82
12 day SMA8.848.838.83
20 day SMA8.818.88.8
35 day SMA8.818.818.8
50 day SMA8.788.778.76
100 day SMA8.518.498.47
150 day SMA8.448.448.43
200 day SMA8.428.428.42
Back to top Use Dark Theme