Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.88 and 8.91

Daily Target 18.86
Daily Target 28.87
Daily Target 38.8866666666667
Daily Target 48.9
Daily Target 58.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.89 (-0.22%) 8.89 8.87 - 8.90 0.8731 times
Thu 10 July 2025 8.91 (0.34%) 8.88 8.87 - 8.94 1.1575 times
Wed 09 July 2025 8.88 (1.14%) 8.83 8.80 - 8.88 1.0249 times
Tue 08 July 2025 8.78 (0.57%) 8.76 8.75 - 8.80 0.7105 times
Mon 07 July 2025 8.73 (-1.69%) 8.83 8.73 - 8.84 1.0301 times
Thu 03 July 2025 8.88 (1.02%) 8.83 8.82 - 8.88 0.685 times
Wed 02 July 2025 8.79 (0.11%) 8.76 8.73 - 8.81 0.6483 times
Tue 01 July 2025 8.78 (0.34%) 8.75 8.71 - 8.78 0.9333 times
Mon 30 June 2025 8.75 (0.23%) 8.77 8.70 - 8.77 2.1349 times
Fri 27 June 2025 8.73 (1.04%) 8.66 8.63 - 8.73 0.8024 times
Thu 26 June 2025 8.64 (0.35%) 8.61 8.60 - 8.64 0.7676 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.81 and 9.02

Weekly Target 18.64
Weekly Target 28.77
Weekly Target 38.8533333333333
Weekly Target 48.98
Weekly Target 59.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.89 (0.11%) 8.83 8.73 - 8.94 1.1958 times
Thu 03 July 2025 8.88 (1.72%) 8.77 8.70 - 8.88 1.0974 times
Fri 27 June 2025 8.73 (3.07%) 8.46 8.40 - 8.73 1.0134 times
Fri 20 June 2025 8.47 (-2.42%) 8.60 8.45 - 8.63 0.6167 times
Fri 13 June 2025 8.68 (-0.12%) 8.70 8.66 - 8.77 1.0511 times
Fri 06 June 2025 8.69 (1.16%) 8.58 8.53 - 8.70 1.2116 times
Fri 30 May 2025 8.59 (1.42%) 8.54 8.50 - 8.60 0.7928 times
Fri 23 May 2025 8.47 (-0.59%) 8.43 8.38 - 8.57 0.9499 times
Fri 16 May 2025 8.52 (2.16%) 8.49 8.40 - 8.56 1.0624 times
Fri 09 May 2025 8.34 (1.21%) 8.24 8.20 - 8.36 1.0089 times
Fri 02 May 2025 8.24 (3.65%) 7.97 7.90 - 8.35 1.2656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.8 and 9.03

Monthly Target 18.62
Monthly Target 28.75
Monthly Target 38.8466666666667
Monthly Target 48.98
Monthly Target 59.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.89 (1.6%) 8.75 8.71 - 8.94 0.4049 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0174 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9748 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6146 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0448 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0532 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.1291 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8353 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8547 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0711 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.8481 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.78
20 day DMA 8.71
35 day DMA 8.66
50 day DMA 8.56
100 day DMA 8.3
150 day DMA 8.34
200 day DMA 8.37

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.848.81
12 day EMA8.798.778.74
20 day EMA8.758.738.71
35 day EMA8.648.628.6
50 day EMA8.538.528.5

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.848.81
12 day SMA8.788.768.72
20 day SMA8.718.78.69
35 day SMA8.668.658.64
50 day SMA8.568.558.53
100 day SMA8.38.38.3
150 day SMA8.348.338.33
200 day SMA8.378.378.37
Back to top Use Dark Theme