EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.65 and 9.75

Daily Target 19.63
Daily Target 29.67
Daily Target 39.73
Daily Target 49.77
Daily Target 59.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.71 (-0.82%) 9.79 9.69 - 9.79 0.9028 times
Wed 15 July 2026 9.79 (0%) 9.75 9.71 - 9.79 0.9781 times
Tue 14 July 2026 9.79 (0.41%) 9.75 9.74 - 9.82 0.8113 times
Mon 13 July 2026 9.75 (-0.31%) 9.80 9.72 - 9.84 1.0069 times
Fri 10 July 2026 9.78 (0.1%) 9.80 9.75 - 9.84 0.7653 times
Thu 09 July 2026 9.77 (0.31%) 9.79 9.69 - 9.82 1.0705 times
Wed 08 July 2026 9.74 (-0.2%) 9.73 9.65 - 9.77 1.2726 times
Tue 07 July 2026 9.76 (-0.81%) 9.80 9.73 - 9.82 1.3012 times
Mon 06 July 2026 9.84 (0.51%) 9.82 9.76 - 9.87 1.0816 times
Thu 02 July 2026 9.79 (0.62%) 9.78 9.77 - 9.83 0.8097 times
Wed 01 July 2026 9.73 (-0.82%) 9.80 9.71 - 9.82 1.9229 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.63 and 9.78

Weekly Target 19.6
Weekly Target 29.65
Weekly Target 39.7466666666667
Weekly Target 49.8
Weekly Target 59.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.71 (-0.72%) 9.80 9.69 - 9.84 0.6598 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 0.9795 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.1709 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.0047 times
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 0.8733 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.2173 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.1404 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.7751 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.0931 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.0859 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6661 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.57 and 9.79

Monthly Target 19.52
Monthly Target 29.62
Monthly Target 39.7433333333333
Monthly Target 49.84
Monthly Target 59.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.71 (-1.02%) 9.80 9.65 - 9.87 0.4444 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.028 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9363 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0909 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2425 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0184 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1635 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0138 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9531 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1088 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9053 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.77
20 day DMA 9.67
35 day DMA 9.6
50 day DMA 9.54
100 day DMA 9.34
150 day DMA 9.41
200 day DMA 9.34

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.789.77
12 day EMA9.739.739.72
20 day EMA9.689.689.67
35 day EMA9.639.629.61
50 day EMA9.569.559.54

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.789.77
12 day SMA9.779.779.74
20 day SMA9.679.679.66
35 day SMA9.69.599.58
50 day SMA9.549.549.53
100 day SMA9.349.349.34
150 day SMA9.419.419.4
200 day SMA9.349.349.34
Back to top | Use Dark Theme