EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.63 and 9.71

Daily Target 19.57
Daily Target 29.61
Daily Target 39.65
Daily Target 49.69
Daily Target 59.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.65 (0.31%) 9.61 9.61 - 9.69 0.6647 times
Thu 19 February 2026 9.62 (-0.31%) 9.63 9.59 - 9.65 1.0105 times
Wed 18 February 2026 9.65 (1.15%) 9.56 9.56 - 9.68 1.3691 times
Tue 17 February 2026 9.54 (-0.83%) 9.55 9.46 - 9.58 1.2381 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 1.0034 times
Fri 13 February 2026 9.62 (-0.1%) 9.62 9.56 - 9.68 1.0034 times
Thu 12 February 2026 9.63 (-0.62%) 9.70 9.58 - 9.72 1.0816 times
Wed 11 February 2026 9.69 (0%) 9.75 9.67 - 9.76 0.8333 times
Tue 10 February 2026 9.69 (-0.21%) 9.74 9.69 - 9.76 0.9008 times
Mon 09 February 2026 9.71 (0.41%) 9.68 9.64 - 9.76 0.8952 times
Fri 06 February 2026 9.67 (1.26%) 9.56 9.55 - 9.73 1.265 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.56 and 9.79

Weekly Target 19.37
Weekly Target 29.51
Weekly Target 39.6
Weekly Target 49.74
Weekly Target 59.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.8407 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.197 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.9255 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.3545 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.2339 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.856 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.7786 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2876 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.0837 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4426 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.5998 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.41 and 9.71

Monthly Target 19.32
Monthly Target 29.49
Monthly Target 39.6233333333333
Monthly Target 49.79
Monthly Target 59.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.65 (-0.41%) 9.67 9.46 - 9.76 0.6751 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1014 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9597 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9022 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0496 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8569 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0321 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2407 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1144 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0678 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.7686 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.64
20 day DMA 9.65
35 day DMA 9.64
50 day DMA 9.55
100 day DMA 9.34
150 day DMA 9.19
200 day DMA 9.04

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.629.62
12 day EMA9.639.639.63
20 day EMA9.639.639.63
35 day EMA9.579.569.56
50 day EMA9.539.529.52

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.619.61
12 day SMA9.649.639.63
20 day SMA9.659.659.65
35 day SMA9.649.649.63
50 day SMA9.559.549.53
100 day SMA9.349.349.33
150 day SMA9.199.189.17
200 day SMA9.049.039.02
Back to top | Use Dark Theme