EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.23 and 9.34

Daily Target 19.2
Daily Target 29.26
Daily Target 39.3133333333333
Daily Target 49.37
Daily Target 59.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 9.31 (-1.06%) 9.37 9.26 - 9.37 0.7184 times
Tue 14 April 2026 9.41 (1.51%) 9.34 9.32 - 9.41 0.7422 times
Mon 13 April 2026 9.27 (1.2%) 9.15 9.07 - 9.27 0.7851 times
Fri 10 April 2026 9.16 (-0.22%) 9.22 9.14 - 9.27 0.7828 times
Thu 09 April 2026 9.18 (0.99%) 9.07 9.06 - 9.29 1.5282 times
Wed 08 April 2026 9.09 (2.94%) 9.05 9.05 - 9.14 0.9689 times
Tue 07 April 2026 8.83 (0%) 8.78 8.73 - 8.86 0.7803 times
Mon 06 April 2026 8.83 (0.11%) 8.81 8.77 - 8.89 1.0292 times
Thu 02 April 2026 8.82 (-0.34%) 8.76 8.66 - 8.88 1.2093 times
Wed 01 April 2026 8.85 (2.19%) 8.70 8.70 - 8.90 1.4557 times
Tue 31 March 2026 8.66 (4.59%) 8.44 8.41 - 8.66 1.9001 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.19 and 9.53

Weekly Target 18.92
Weekly Target 29.12
Weekly Target 39.2633333333333
Weekly Target 49.46
Weekly Target 59.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 9.31 (1.64%) 9.15 9.07 - 9.41 0.5554 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.2587 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.4197 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3548 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0531 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.0214 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0914 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.2973 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7681 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.18 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8456 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.99 and 9.74

Monthly Target 18.38
Monthly Target 28.84
Monthly Target 39.1266666666667
Monthly Target 49.59
Monthly Target 59.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 9.31 (7.51%) 8.70 8.66 - 9.41 0.5601 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.1961 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9803 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.12 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9759 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9175 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0673 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8714 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0495 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2617 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1332 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.27
12 day DMA 8.97
20 day DMA 8.84
35 day DMA 9.06
50 day DMA 9.23
100 day DMA 9.32
150 day DMA 9.25
200 day DMA 9.14

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.229.12
12 day EMA9.089.048.97
20 day EMA9.028.998.95
35 day EMA9.129.119.09
50 day EMA9.299.299.28

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.229.11
12 day SMA8.978.898.82
20 day SMA8.848.828.8
35 day SMA9.069.079.08
50 day SMA9.239.249.25
100 day SMA9.329.329.31
150 day SMA9.259.259.24
200 day SMA9.149.139.13
Back to top | Use Dark Theme