EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 9.17 and 9.25 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.19 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.27 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.19 (0.77%) |
9.15 |
9.15 - 9.23 |
0.7703 times |
Thu 23 October 2025 |
9.12 (0.33%) |
9.08 |
9.08 - 9.17 |
0.957 times |
Wed 22 October 2025 |
9.09 (-0.55%) |
9.19 |
9.04 - 9.19 |
1.8508 times |
Tue 21 October 2025 |
9.14 (-0.22%) |
9.16 |
9.11 - 9.18 |
0.6331 times |
Mon 20 October 2025 |
9.16 (1.1%) |
9.10 |
9.10 - 9.18 |
0.8964 times |
Fri 17 October 2025 |
9.06 (-0.22%) |
9.07 |
9.03 - 9.10 |
0.9867 times |
Thu 16 October 2025 |
9.08 (-0.11%) |
9.07 |
9.03 - 9.15 |
1.2883 times |
Wed 15 October 2025 |
9.09 (-0.11%) |
9.09 |
9.02 - 9.14 |
0.9077 times |
Tue 14 October 2025 |
9.10 (0.11%) |
9.02 |
8.98 - 9.12 |
1.0332 times |
Mon 13 October 2025 |
9.09 (-1.09%) |
9.08 |
9.02 - 9.11 |
0.6766 times |
Tue 07 October 2025 |
9.19 (-0.43%) |
9.25 |
9.19 - 9.26 |
1.6166 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 9.12 and 9.31 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.19 (1.43%) |
9.10 |
9.04 - 9.23 |
1.2183 times |
Fri 17 October 2025 |
9.06 (-1.41%) |
9.08 |
8.98 - 9.15 |
1.167 times |
Tue 07 October 2025 |
9.19 (0%) |
9.20 |
9.17 - 9.26 |
0.7127 times |
Fri 03 October 2025 |
9.19 (2.8%) |
8.95 |
8.95 - 9.23 |
1.4 times |
Fri 26 September 2025 |
8.94 (-1.54%) |
9.08 |
8.89 - 9.08 |
1.0066 times |
Fri 19 September 2025 |
9.08 (0.55%) |
8.99 |
8.93 - 9.08 |
1.0354 times |
Fri 12 September 2025 |
9.03 (1.01%) |
8.98 |
8.95 - 9.06 |
0.9251 times |
Fri 05 September 2025 |
8.94 (0.11%) |
8.83 |
8.82 - 8.98 |
1.0385 times |
Fri 29 August 2025 |
8.93 (0%) |
8.95 |
8.89 - 8.97 |
0.2788 times |
Fri 29 August 2025 |
8.93 (1.25%) |
8.82 |
8.79 - 8.97 |
1.2176 times |
Fri 22 August 2025 |
8.82 (0.23%) |
8.79 |
8.68 - 8.84 |
0.9514 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 9.09 and 9.37 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.1433333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.19 (0.99%) |
9.08 |
8.98 - 9.26 |
0.6662 times |
Tue 30 September 2025 |
9.10 (1.9%) |
8.83 |
8.82 - 9.10 |
0.7535 times |
Fri 29 August 2025 |
8.93 (2.06%) |
8.69 |
8.54 - 8.97 |
0.9075 times |
Thu 31 July 2025 |
8.75 (0%) |
8.75 |
8.66 - 8.94 |
1.0909 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
0.9798 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
0.9389 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.5551 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0063 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0143 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.0874 times |
Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.8045 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.13 | | 20 day DMA | 9.1 | | 35 day DMA | 9.06 | | 50 day DMA | 8.99 | | 100 day DMA | 8.86 | | 150 day DMA | 8.6 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.11 | 9.11 | | 12 day EMA | 9.12 | 9.11 | 9.11 | | 20 day EMA | 9.1 | 9.09 | 9.09 | | 35 day EMA | 9.05 | 9.04 | 9.03 | | 50 day EMA | 9 | 8.99 | 8.98 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.11 | 9.11 | | 12 day SMA | 9.13 | 9.13 | 9.13 | | 20 day SMA | 9.1 | 9.09 | 9.09 | | 35 day SMA | 9.06 | 9.05 | 9.04 | | 50 day SMA | 8.99 | 8.99 | 8.98 | | 100 day SMA | 8.86 | 8.85 | 8.85 | | 150 day SMA | 8.6 | 8.59 | 8.59 | | 200 day SMA | 8.55 | 8.54 | 8.54 |
|
|
