Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 7.59 and 7.68

Daily Target 17.56
Daily Target 27.61
Daily Target 37.6533333333333
Daily Target 47.7
Daily Target 57.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 7.65 (0.53%) 7.67 7.61 - 7.70 1.1485 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 1.6462 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (-1.81%) 7.61 7.56 - 7.73 0 times
Tue 15 April 2025 7.75 (-0.77%) 7.78 7.73 - 7.83 1.3497 times
Mon 14 April 2025 7.81 (1.3%) 7.84 7.73 - 7.85 1.4813 times
Fri 11 April 2025 7.71 (0.39%) 7.69 7.57 - 7.75 1.804 times
Thu 10 April 2025 7.68 (-2.04%) 7.81 7.51 - 7.83 2.5703 times
Wed 09 April 2025 7.84 (9.04%) 7.23 7.15 - 7.90 3.6097 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 7.61 and 7.78

Weekly Target 17.48
Weekly Target 27.56
Weekly Target 37.6466666666667
Weekly Target 47.73
Weekly Target 57.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 7.65 (0.53%) 7.61 7.56 - 7.73 0.1958 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0.2806 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (-1.3%) 7.84 7.56 - 7.85 0.4826 times
Fri 11 April 2025 7.71 (3.63%) 7.28 6.74 - 7.90 3.2924 times
Fri 04 April 2025 7.44 (-8.82%) 8.05 7.44 - 8.23 2.4071 times
Fri 28 March 2025 8.16 (-1.33%) 8.33 8.14 - 8.38 0.7154 times
Fri 21 March 2025 8.27 (0.73%) 8.26 8.21 - 8.33 1.0729 times
Fri 14 March 2025 8.21 (-1.79%) 8.32 8.11 - 8.35 1.5532 times
Fri 07 March 2025 8.36 (-0.12%) 8.40 8.20 - 8.45 1.6181 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 6.45 and 7.94

Monthly Target 16.05
Monthly Target 26.85
Monthly Target 37.54
Monthly Target 48.34
Monthly Target 59.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 7.65 (-6.02%) 8.06 6.74 - 8.23 1.2007 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0104 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0185 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.0919 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8078 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8266 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0358 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.8202 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.0817 times
Wed 31 July 2024 8.46 (0.12%) 8.48 8.29 - 8.80 1.1065 times
Fri 28 June 2024 8.45 (2.18%) 8.26 8.22 - 8.53 0.7358 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.64
20 day DMA 7.76
35 day DMA 7.98
50 day DMA 8.12
100 day DMA 8.25
150 day DMA 8.33
200 day DMA 8.34

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.627.63
12 day EMA7.687.687.69
20 day EMA7.787.797.81
35 day EMA7.927.947.96
50 day EMA8.18.128.14

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.617.64
12 day SMA7.647.67.59
20 day SMA7.767.797.83
35 day SMA7.9888.02
50 day SMA8.128.138.15
100 day SMA8.258.268.27
150 day SMA8.338.348.34
200 day SMA8.348.358.35
Back to top Use Dark Theme