DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR-L are 20.58 and 20.85 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.653333333333 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.92 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.63 (-0.58%) |
20.61 |
20.53 - 20.80 |
0.2574 times |
Thu 10 July 2025 |
20.75 (0.29%) |
20.60 |
20.60 - 20.75 |
0.3513 times |
Wed 09 July 2025 |
20.69 (1.62%) |
20.49 |
20.42 - 20.70 |
1.1861 times |
Tue 08 July 2025 |
20.36 (-0.1%) |
20.36 |
20.35 - 20.44 |
0.4974 times |
Mon 07 July 2025 |
20.38 (-0.34%) |
20.33 |
20.28 - 20.45 |
0.7061 times |
Thu 03 July 2025 |
20.45 (0.44%) |
20.34 |
20.32 - 20.50 |
0.3339 times |
Wed 02 July 2025 |
20.36 (1.04%) |
20.14 |
20.10 - 20.38 |
0.6922 times |
Tue 01 July 2025 |
20.15 (0.85%) |
19.98 |
19.98 - 20.19 |
0.5739 times |
Mon 30 June 2025 |
19.98 (-0.35%) |
20.16 |
19.96 - 20.18 |
4.007 times |
Fri 27 June 2025 |
20.05 (-0.35%) |
20.17 |
20.05 - 20.20 |
1.3948 times |
Thu 26 June 2025 |
20.12 (0%) |
20.12 |
20.07 - 20.19 |
1.0087 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR-L are 20.46 and 20.98 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.57 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.63 (0.88%) |
20.33 |
20.28 - 20.80 |
0.787 times |
Thu 03 July 2025 |
20.45 (2%) |
20.16 |
19.96 - 20.50 |
1.4717 times |
Fri 27 June 2025 |
20.05 (-0.69%) |
20.22 |
20.05 - 20.29 |
1.0454 times |
Fri 20 June 2025 |
20.19 (0.8%) |
20.06 |
20.04 - 20.20 |
0.5378 times |
Fri 13 June 2025 |
20.03 (-1.43%) |
20.32 |
20.02 - 20.48 |
1.2955 times |
Fri 06 June 2025 |
20.32 (-0.34%) |
20.48 |
20.23 - 20.49 |
1.3284 times |
Fri 30 May 2025 |
20.39 (1.19%) |
20.26 |
20.21 - 20.42 |
0.9258 times |
Fri 23 May 2025 |
20.15 (-1.95%) |
20.51 |
20.09 - 20.66 |
0.797 times |
Fri 16 May 2025 |
20.55 (0.64%) |
20.50 |
20.34 - 20.69 |
1.1202 times |
Fri 09 May 2025 |
20.42 (0.39%) |
20.37 |
20.25 - 20.51 |
0.6911 times |
Fri 02 May 2025 |
20.34 (-0.83%) |
20.50 |
20.24 - 20.61 |
0.6774 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR-L are 20.31 and 21.13 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.63 (3.25%) |
19.98 |
19.98 - 20.80 |
0.2713 times |
Mon 30 June 2025 |
19.98 (-2.01%) |
20.48 |
19.96 - 20.49 |
1.1822 times |
Fri 30 May 2025 |
20.39 (0.15%) |
20.36 |
20.09 - 20.69 |
0.8372 times |
Wed 30 April 2025 |
20.36 (1.19%) |
20.20 |
19.61 - 20.61 |
1.48 times |
Mon 31 March 2025 |
20.12 (-5.58%) |
21.24 |
20.09 - 21.45 |
1.075 times |
Fri 28 February 2025 |
21.31 (2.16%) |
20.81 |
20.76 - 21.42 |
0.9409 times |
Fri 31 January 2025 |
20.86 (-1.65%) |
21.33 |
20.53 - 21.94 |
1.381 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.65 |
21.02 - 22.89 |
1.1928 times |
Tue 26 November 2024 |
22.65 (-3.53%) |
23.65 |
22.63 - 23.80 |
0.7481 times |
Thu 31 October 2024 |
23.48 (-1.18%) |
23.85 |
23.24 - 24.25 |
0.8914 times |
Mon 30 September 2024 |
23.76 (2.9%) |
23.09 |
23.09 - 24.45 |
0.6621 times |
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.34 | | 20 day DMA | 20.27 | | 35 day DMA | 20.29 | | 50 day DMA | 20.33 | | 100 day DMA | 20.48 | | 150 day DMA | 20.85 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.55 | 20.45 | | 12 day EMA | 20.43 | 20.39 | 20.33 | | 20 day EMA | 20.36 | 20.33 | 20.29 | | 35 day EMA | 20.35 | 20.33 | 20.3 | | 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.53 | 20.45 | | 12 day SMA | 20.34 | 20.3 | 20.25 | | 20 day SMA | 20.27 | 20.26 | 20.24 | | 35 day SMA | 20.29 | 20.29 | 20.28 | | 50 day SMA | 20.33 | 20.33 | 20.33 | | 100 day SMA | 20.48 | 20.49 | 20.49 | | 150 day SMA | 20.85 | 20.86 | 20.87 | | 200 day SMA | 21.53 | 21.55 | 21.56 |
|
|
