Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.93 and 21.05
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.07 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.99 (0.19%) | 20.88 | 20.87 - 20.99 | 0.3448 times | Thu 19 February 2026 | 20.95 (0%) | 20.94 | 20.87 - 20.95 | 1.0345 times | Wed 18 February 2026 | 20.95 (0.38%) | 20.82 | 20.82 - 20.95 | 1.692 times | Tue 17 February 2026 | 20.87 (0.77%) | 20.74 | 20.62 - 20.87 | 1.4161 times | Fri 13 February 2026 | 20.71 (0%) | 20.63 | 20.59 - 20.74 | 0.7218 times | Fri 13 February 2026 | 20.71 (0.73%) | 20.63 | 20.59 - 20.74 | 0.7218 times | Thu 12 February 2026 | 20.56 (0%) | 20.56 | 20.51 - 20.65 | 0.8138 times | Wed 11 February 2026 | 20.56 (0.05%) | 20.55 | 20.50 - 20.71 | 0.8874 times | Tue 10 February 2026 | 20.55 (0.49%) | 20.48 | 20.44 - 20.67 | 1.554 times | Mon 09 February 2026 | 20.45 (-0.73%) | 20.60 | 20.44 - 20.60 | 0.8138 times | Fri 06 February 2026 | 20.60 (0.59%) | 20.55 | 20.38 - 20.68 | 0.8874 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.81 and 21.18
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.99 (1.35%) | 20.74 | 20.62 - 20.99 | 1.0177 times | Fri 13 February 2026 | 20.71 (0%) | 20.63 | 20.59 - 20.74 | 0.1637 times | Fri 13 February 2026 | 20.71 (0.53%) | 20.60 | 20.44 - 20.74 | 1.0865 times | Fri 06 February 2026 | 20.60 (-0.72%) | 20.76 | 20.33 - 20.78 | 1.318 times | Fri 30 January 2026 | 20.75 (-1.47%) | 21.15 | 20.67 - 21.19 | 0.8352 times | Fri 23 January 2026 | 21.06 (0.53%) | 20.81 | 20.75 - 21.13 | 1.1481 times | Fri 16 January 2026 | 20.95 (0.72%) | 20.74 | 20.65 - 21.00 | 0.9864 times | Fri 09 January 2026 | 20.80 (0.39%) | 20.80 | 20.51 - 20.89 | 1.8269 times | Fri 02 January 2026 | 20.72 (1.57%) | 20.31 | 20.25 - 20.73 | 1.2211 times | Mon 29 December 2025 | 20.40 (0%) | 20.31 | 20.31 - 20.40 | 0.3962 times | Fri 26 December 2025 | 20.40 (-0.73%) | 20.46 | 20.14 - 20.58 | 1.0501 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.66 and 21.32
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.99 (1.16%) | 20.76 | 20.33 - 20.99 | 0.7321 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 1.007 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.3997 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5914 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0778 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1177 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0206 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9591 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.2262 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8684 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.535 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.85 | 20.8 |
| 12 day EMA | 20.8 | 20.76 | 20.72 |
| 20 day EMA | 20.76 | 20.74 | 20.72 |
| 35 day EMA | 20.73 | 20.71 | 20.7 |
| 50 day EMA | 20.77 | 20.76 | 20.75 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.84 | 20.76 |
| 12 day SMA | 20.7 | 20.66 | 20.62 |
| 20 day SMA | 20.74 | 20.74 | 20.75 |
| 35 day SMA | 20.78 | 20.77 | 20.75 |
| 50 day SMA | 20.72 | 20.72 | 20.72 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.