DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR-L are 22.37 and 22.5 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.453333333333 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.58 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (0%) |
22.50 |
22.37 - 22.50 |
0.9911 times |
Thu 23 October 2025 |
22.49 (0.4%) |
22.40 |
22.35 - 22.49 |
0.6989 times |
Wed 22 October 2025 |
22.40 (0.09%) |
22.46 |
22.34 - 22.46 |
1.1499 times |
Tue 21 October 2025 |
22.38 (0.22%) |
22.18 |
22.18 - 22.46 |
1.6201 times |
Mon 20 October 2025 |
22.33 (0.86%) |
22.18 |
22.18 - 22.33 |
0.6798 times |
Fri 17 October 2025 |
22.14 (-0.18%) |
22.18 |
22.11 - 22.28 |
0.4892 times |
Thu 16 October 2025 |
22.18 (0.18%) |
22.09 |
22.08 - 22.30 |
1.0673 times |
Wed 15 October 2025 |
22.14 (0.82%) |
22.03 |
21.99 - 22.15 |
1.6645 times |
Tue 14 October 2025 |
21.96 (0.41%) |
21.99 |
21.77 - 21.99 |
1.4168 times |
Mon 13 October 2025 |
21.87 (-0.05%) |
21.96 |
21.82 - 21.99 |
0.2224 times |
Fri 10 October 2025 |
21.88 (-0.95%) |
22.01 |
21.69 - 22.10 |
2.1855 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR-L are 22.34 and 22.66 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.39 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (1.58%) |
22.18 |
22.18 - 22.50 |
0.7852 times |
Fri 17 October 2025 |
22.14 (1.19%) |
21.96 |
21.77 - 22.30 |
0.7425 times |
Fri 10 October 2025 |
21.88 (-2.15%) |
22.36 |
21.69 - 22.38 |
0.9279 times |
Fri 03 October 2025 |
22.36 (0.86%) |
22.16 |
21.71 - 22.39 |
0.7163 times |
Fri 26 September 2025 |
22.17 (-0.54%) |
22.24 |
22.02 - 22.39 |
1.0686 times |
Fri 19 September 2025 |
22.29 (-0.49%) |
22.03 |
22.03 - 22.42 |
0.9638 times |
Fri 12 September 2025 |
22.40 (3.56%) |
21.75 |
21.51 - 22.49 |
1.8558 times |
Fri 05 September 2025 |
21.63 (2.03%) |
21.16 |
21.13 - 21.84 |
0.6629 times |
Fri 29 August 2025 |
21.20 (0%) |
21.59 |
21.20 - 21.70 |
0.8629 times |
Fri 29 August 2025 |
21.20 (-2.53%) |
21.75 |
21.20 - 21.81 |
1.4142 times |
Fri 22 August 2025 |
21.75 (1.83%) |
21.36 |
21.27 - 21.76 |
0.8075 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR-L are 22.09 and 22.9 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.226666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (2.93%) |
21.83 |
21.69 - 22.50 |
0.5323 times |
Tue 30 September 2025 |
21.85 (3.07%) |
21.16 |
21.13 - 22.49 |
1.0323 times |
Fri 29 August 2025 |
21.20 (-0.05%) |
21.21 |
20.85 - 21.81 |
0.9427 times |
Thu 31 July 2025 |
21.21 (6.16%) |
19.98 |
19.98 - 21.24 |
0.8859 times |
Mon 30 June 2025 |
19.98 (-2.01%) |
20.48 |
19.96 - 20.49 |
1.1326 times |
Fri 30 May 2025 |
20.39 (0.15%) |
20.36 |
20.09 - 20.69 |
0.8021 times |
Wed 30 April 2025 |
20.36 (1.19%) |
20.20 |
19.61 - 20.61 |
1.4179 times |
Mon 31 March 2025 |
20.12 (-5.58%) |
21.24 |
20.09 - 21.45 |
1.0299 times |
Fri 28 February 2025 |
21.31 (2.16%) |
20.81 |
20.76 - 21.42 |
0.9014 times |
Fri 31 January 2025 |
20.86 (-1.65%) |
21.33 |
20.53 - 21.94 |
1.323 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.65 |
21.02 - 22.89 |
1.1427 times |
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.2 | | 20 day DMA | 22.18 | | 35 day DMA | 22.19 | | 50 day DMA | 21.98 | | 100 day DMA | 21.26 | | 150 day DMA | 20.93 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.36 | 22.3 | | 12 day EMA | 22.29 | 22.25 | 22.21 | | 20 day EMA | 22.22 | 22.19 | 22.16 | | 35 day EMA | 22.06 | 22.03 | 22 | | 50 day EMA | 21.96 | 21.94 | 21.92 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.35 | 22.29 | | 12 day SMA | 22.2 | 22.17 | 22.15 | | 20 day SMA | 22.18 | 22.16 | 22.15 | | 35 day SMA | 22.19 | 22.16 | 22.12 | | 50 day SMA | 21.98 | 21.95 | 21.93 | | 100 day SMA | 21.26 | 21.24 | 21.22 | | 150 day SMA | 20.93 | 20.92 | 20.91 | | 200 day SMA | 20.99 | 20.99 | 20.98 |
|
|
