DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.37 and 19.6

Daily Target 119.19
Daily Target 219.32
Daily Target 319.42
Daily Target 419.55
Daily Target 519.65

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 31 August 2026 19.45 (-0.51%) 19.40 19.29 - 19.52 1.1944 times
Fri 28 August 2026 19.55 (-0.2%) 19.49 19.31 - 19.69 0.5025 times
Thu 27 August 2026 19.59 (0.77%) 19.31 19.31 - 19.62 1.3684 times
Wed 26 August 2026 19.44 (0.47%) 19.25 19.20 - 19.44 1.0785 times
Tue 25 August 2026 19.35 (0%) 19.37 19.20 - 19.37 0.8581 times
Mon 24 August 2026 19.35 (-0.1%) 19.37 19.21 - 19.37 0.6571 times
Fri 21 August 2026 19.37 (0.16%) 19.25 19.21 - 19.38 1.237 times
Thu 20 August 2026 19.34 (0.68%) 19.21 19.16 - 19.42 1.1558 times
Wed 19 August 2026 19.21 (0.37%) 19.21 19.11 - 19.31 1.3568 times
Tue 18 August 2026 19.14 (-1.24%) 19.38 19.13 - 19.38 0.5914 times
Mon 17 August 2026 19.38 (-0.51%) 19.38 19.35 - 19.48 0.7576 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.37 and 19.6

Weekly Target 119.19
Weekly Target 219.32
Weekly Target 319.42
Weekly Target 419.55
Weekly Target 519.65

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 31 August 2026 19.45 (-0.51%) 19.40 19.29 - 19.52 0.3833 times
Fri 28 August 2026 19.55 (0.93%) 19.37 19.20 - 19.69 1.4328 times
Fri 21 August 2026 19.37 (-0.56%) 19.38 19.11 - 19.48 1.6363 times
Fri 14 August 2026 19.48 (-0.31%) 19.61 19.38 - 19.65 0.9242 times
Fri 07 August 2026 19.54 (-1.26%) 19.86 19.50 - 19.86 0.923 times
Fri 31 July 2026 19.79 (1.07%) 19.56 19.54 - 19.79 1.671 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.1774 times
Fri 24 July 2026 19.58 (-0.71%) 19.67 19.54 - 19.76 1.3013 times
Fri 17 July 2026 19.72 (0.1%) 19.54 19.45 - 19.75 1.0259 times
Tue 07 July 2026 19.70 (0%) 19.82 19.70 - 19.93 0.5247 times
Thu 02 July 2026 19.70 (0.77%) 19.56 19.55 - 19.83 4.162 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 18.91 and 19.66

Monthly Target 118.72
Monthly Target 219.09
Monthly Target 319.473333333333
Monthly Target 419.84
Monthly Target 520.22

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 31 August 2026 19.45 (-1.72%) 19.86 19.11 - 19.86 0.867 times
Fri 31 July 2026 19.79 (0.61%) 19.70 19.45 - 19.93 0.8369 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.4425 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.8635 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.8534 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.2002 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.0786 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 0.9599 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.3343 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5638 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0275 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.39
20 day DMA 19.45
35 day DMA 19.55
50 day DMA 19.62
100 day DMA 19.86
150 day DMA 20.06
200 day DMA 20.28

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4819.44
12 day EMA19.4519.4519.43
20 day EMA19.4919.4919.48
35 day EMA19.5619.5719.57
50 day EMA19.6519.6619.66

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4619.42
12 day SMA19.3919.3919.39
20 day SMA19.4519.4719.48
35 day SMA19.5519.5519.55
50 day SMA19.6219.6419.65
100 day SMA19.8619.8619.86
150 day SMA20.0620.0720.08
200 day SMA20.2820.320.31
Back to top | Use Dark Theme