DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 20.15 and 20.47

Daily Target 120.07
Daily Target 220.23
Daily Target 320.386666666667
Daily Target 420.55
Daily Target 520.71

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (0.05%) 20.41 20.22 - 20.54 1.3528 times
Thu 28 May 2026 20.39 (0.54%) 20.25 20.20 - 20.41 0.4669 times
Wed 27 May 2026 20.28 (0.65%) 20.18 20.18 - 20.28 0.2554 times
Tue 26 May 2026 20.15 (0.5%) 20.03 20.01 - 20.15 0.7981 times
Fri 22 May 2026 20.05 (-0.05%) 20.03 20.02 - 20.09 0.3432 times
Thu 21 May 2026 20.06 (0.05%) 20.02 19.98 - 20.10 0.838 times
Wed 20 May 2026 20.05 (-0.4%) 20.06 20.01 - 20.19 1.5323 times
Tue 19 May 2026 20.13 (0.35%) 19.98 19.98 - 20.14 1.5243 times
Mon 18 May 2026 20.06 (-0.15%) 20.05 19.98 - 20.10 1.8316 times
Fri 15 May 2026 20.09 (-0.4%) 20.14 20.06 - 20.15 1.0575 times
Thu 14 May 2026 20.17 (-0.2%) 20.22 20.15 - 20.22 0.2833 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 20.21 and 20.74

Weekly Target 119.79
Weekly Target 220.09
Weekly Target 320.316666666667
Weekly Target 420.62
Weekly Target 520.85

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (1.75%) 20.03 20.01 - 20.54 0.6964 times
Fri 22 May 2026 20.05 (-0.2%) 20.05 19.98 - 20.19 1.4711 times
Fri 15 May 2026 20.09 (-1.37%) 20.37 20.06 - 20.37 0.8405 times
Fri 08 May 2026 20.37 (0.69%) 20.04 20.04 - 20.45 0.4294 times
Wed 06 May 2026 20.23 (0.4%) 20.03 20.01 - 20.24 0.4536 times
Fri 01 May 2026 20.15 (0.25%) 20.00 19.88 - 20.20 0.8869 times
Fri 24 April 2026 20.10 (0.5%) 20.01 19.78 - 20.10 0.8705 times
Fri 17 April 2026 20.00 (1.27%) 19.71 19.71 - 20.12 1.0939 times
Fri 10 April 2026 19.75 (0.92%) 19.57 19.49 - 19.80 0.8318 times
Thu 02 April 2026 19.57 (-1.06%) 19.78 19.28 - 19.94 2.4258 times
Fri 27 March 2026 19.78 (-0.35%) 19.95 19.78 - 20.33 0.8937 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 20.19 and 20.75

Monthly Target 119.75
Monthly Target 220.07
Monthly Target 320.306666666667
Monthly Target 420.63
Monthly Target 520.87

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.8705 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.8603 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.2099 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.0874 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 0.9677 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.3452 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5683 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0358 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.0741 times
Fri 29 August 2025 21.20 (-0.05%) 21.21 20.85 - 21.81 0.9808 times
Thu 31 July 2025 21.21 (6.16%) 19.98 19.98 - 21.24 0.9217 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.17
20 day DMA 20.2
35 day DMA 20.11
50 day DMA 20
100 day DMA 20.35
150 day DMA 20.67
200 day DMA 20.98

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2420.16
12 day EMA20.2120.1820.14
20 day EMA20.1720.1520.12
35 day EMA20.1120.0920.07
50 day EMA20.0320.0220

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.1920.12
12 day SMA20.1720.1620.16
20 day SMA20.220.1920.17
35 day SMA20.1120.0920.07
50 day SMA2019.9919.97
100 day SMA20.3520.3520.35
150 day SMA20.6720.6920.7
200 day SMA20.9820.9920.99
Back to top | Use Dark Theme