DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR-L are 20.95 and 21.45 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.366666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.87 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (-1.49%) |
21.59 |
21.20 - 21.70 |
3.8838 times |
Thu 28 August 2025 |
21.52 (-0.51%) |
21.56 |
21.51 - 21.75 |
0.9 times |
Wed 27 August 2025 |
21.63 (-0.28%) |
21.69 |
21.51 - 21.69 |
0.3145 times |
Tue 26 August 2025 |
21.69 (0.18%) |
21.66 |
21.57 - 21.70 |
0.4412 times |
Mon 25 August 2025 |
21.65 (-0.46%) |
21.75 |
21.50 - 21.81 |
0.8257 times |
Fri 22 August 2025 |
21.75 (0.93%) |
21.59 |
21.49 - 21.76 |
0.9305 times |
Thu 21 August 2025 |
21.55 (-0.55%) |
21.65 |
21.53 - 21.69 |
0.4675 times |
Wed 20 August 2025 |
21.67 (0.23%) |
21.65 |
21.63 - 21.69 |
0.4412 times |
Tue 19 August 2025 |
21.62 (0.84%) |
21.43 |
21.35 - 21.72 |
0.4631 times |
Mon 18 August 2025 |
21.44 (0.37%) |
21.36 |
21.27 - 21.45 |
1.3325 times |
Fri 15 August 2025 |
21.36 (0.52%) |
21.22 |
21.22 - 21.40 |
0.3801 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR-L are 20.9 and 21.51 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.403333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (-2.53%) |
21.75 |
21.20 - 21.81 |
1.3607 times |
Fri 22 August 2025 |
21.75 (1.83%) |
21.36 |
21.27 - 21.76 |
0.777 times |
Fri 15 August 2025 |
21.36 (1.47%) |
21.05 |
21.05 - 21.43 |
0.8396 times |
Fri 08 August 2025 |
21.05 (-0.89%) |
21.29 |
20.85 - 21.32 |
0.4959 times |
Fri 01 August 2025 |
21.24 (2.71%) |
20.71 |
20.59 - 21.34 |
1.5036 times |
Fri 25 July 2025 |
20.68 (1.47%) |
20.41 |
20.36 - 20.73 |
0.9928 times |
Fri 18 July 2025 |
20.38 (-1.21%) |
20.61 |
20.20 - 20.72 |
0.6504 times |
Fri 11 July 2025 |
20.63 (0.88%) |
20.33 |
20.28 - 20.80 |
0.805 times |
Thu 03 July 2025 |
20.45 (2%) |
20.16 |
19.96 - 20.50 |
1.5055 times |
Fri 27 June 2025 |
20.05 (-0.69%) |
20.22 |
20.05 - 20.29 |
1.0694 times |
Fri 20 June 2025 |
20.19 (0.8%) |
20.06 |
20.04 - 20.20 |
0.5501 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR-L are 20.55 and 21.51 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.286666666667 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.20 (-0.05%) |
21.21 |
20.85 - 21.81 |
0.7588 times |
Thu 31 July 2025 |
21.21 (6.16%) |
19.98 |
19.98 - 21.24 |
0.8754 times |
Mon 30 June 2025 |
19.98 (-2.01%) |
20.48 |
19.96 - 20.49 |
1.1192 times |
Fri 30 May 2025 |
20.39 (0.15%) |
20.36 |
20.09 - 20.69 |
0.7926 times |
Wed 30 April 2025 |
20.36 (1.19%) |
20.20 |
19.61 - 20.61 |
1.401 times |
Mon 31 March 2025 |
20.12 (-5.58%) |
21.24 |
20.09 - 21.45 |
1.0177 times |
Fri 28 February 2025 |
21.31 (2.16%) |
20.81 |
20.76 - 21.42 |
0.8907 times |
Fri 31 January 2025 |
20.86 (-1.65%) |
21.33 |
20.53 - 21.94 |
1.3073 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.65 |
21.02 - 22.89 |
1.1292 times |
Tue 26 November 2024 |
22.65 (-3.53%) |
23.65 |
22.63 - 23.80 |
0.7082 times |
Thu 31 October 2024 |
23.48 (-1.18%) |
23.85 |
23.24 - 24.25 |
0.8439 times |
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 21.53 | | 20 day DMA | 21.37 | | 35 day DMA | 21.05 | | 50 day DMA | 20.81 | | 100 day DMA | 20.56 | | 150 day DMA | 20.69 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.6 | 21.64 | | 12 day EMA | 21.46 | 21.51 | 21.51 | | 20 day EMA | 21.34 | 21.36 | 21.34 | | 35 day EMA | 21.12 | 21.11 | 21.09 | | 50 day EMA | 20.83 | 20.82 | 20.79 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.65 | 21.65 | | 12 day SMA | 21.53 | 21.55 | 21.52 | | 20 day SMA | 21.37 | 21.37 | 21.34 | | 35 day SMA | 21.05 | 21.03 | 21.01 | | 50 day SMA | 20.81 | 20.79 | 20.76 | | 100 day SMA | 20.56 | 20.54 | 20.52 | | 150 day SMA | 20.69 | 20.69 | 20.69 | | 200 day SMA | 21.06 | 21.07 | 21.08 |
|
|
