login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.57 and 19.7

Daily Target 1	19.53
Daily Target 2	19.6
Daily Target 3	19.663333333333
Daily Target 4	19.73
Daily Target 5	19.79

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.66 (-0.1%)	19.68	19.60 - 19.73	0.3239 times
Wed 15 July 2026	19.68 (0.31%)	19.53	19.53 - 19.74	0.4357 times
Tue 14 July 2026	19.62 (0.51%)	19.53	19.51 - 19.68	0.2636 times
Mon 13 July 2026	19.52 (-0.91%)	19.54	19.45 - 19.66	0.5362 times
Tue 07 July 2026	19.70 (-0.66%)	19.88	19.70 - 19.93	0.429 times
Mon 06 July 2026	19.83 (0.66%)	19.82	19.76 - 19.87	0.5161 times
Thu 02 July 2026	19.70 (-0.2%)	19.76	19.67 - 19.83	0.3485 times
Wed 01 July 2026	19.74 (0.36%)	19.70	19.67 - 19.80	0.3999 times
Tue 30 June 2026	19.67 (0.2%)	19.63	19.55 - 19.78	5.63 times
Mon 29 June 2026	19.63 (0.41%)	19.56	19.55 - 19.71	1.1171 times
Fri 26 June 2026	19.55 (-0.96%)	19.64	19.42 - 19.73	0.8177 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.56 and 19.85

Weekly Target 1	19.33
Weekly Target 2	19.49
Weekly Target 3	19.616666666667
Weekly Target 4	19.78
Weekly Target 5	19.91

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.66 (-0.2%)	19.54	19.45 - 19.74	0.5979 times
Tue 07 July 2026	19.70 (0%)	19.82	19.70 - 19.93	0.3623 times
Thu 02 July 2026	19.70 (0.77%)	19.56	19.55 - 19.83	2.8739 times
Fri 26 June 2026	19.55 (-3.5%)	20.17	19.42 - 20.27	1.553 times
Thu 18 June 2026	20.26 (0.75%)	19.82	19.81 - 20.36	0.5071 times
Fri 12 June 2026	20.11 (-0.25%)	20.10	19.96 - 20.20	0.6793 times
Fri 05 June 2026	20.16 (-1.18%)	20.39	20.10 - 20.48	0.7624 times
Fri 29 May 2026	20.40 (1.75%)	20.03	20.01 - 20.54	0.6168 times
Fri 22 May 2026	20.05 (-0.2%)	20.05	19.98 - 20.19	1.3029 times
Fri 15 May 2026	20.09 (-1.37%)	20.37	20.06 - 20.37	0.7444 times
Fri 08 May 2026	20.37 (0.69%)	20.04	20.04 - 20.45	0.3803 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.32 and 19.8

Monthly Target 1	19.2
Monthly Target 2	19.43
Monthly Target 3	19.68
Monthly Target 4	19.91
Monthly Target 5	20.16

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.66 (-0.05%)	19.70	19.45 - 19.93	0.3072 times
Tue 30 June 2026	19.67 (-3.58%)	20.39	19.42 - 20.48	1.4996 times
Fri 29 May 2026	20.40 (1.95%)	20.07	19.98 - 20.54	0.8977 times
Thu 30 April 2026	20.01 (3.14%)	19.47	19.28 - 20.12	0.8871 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2477 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.1213 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	0.9979 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.3872 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.5861 times
Fri 31 October 2025	22.19 (1.56%)	21.83	21.69 - 22.64	1.0682 times
Tue 30 September 2025	21.85 (3.07%)	21.16	21.13 - 22.49	1.1076 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	19.64
12 day DMA	19.67
20 day DMA	19.83
35 day DMA	19.99
50 day DMA	20.05
100 day DMA	20.11
150 day DMA	20.32
200 day DMA	20.72

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.66	19.66	19.65
12 day EMA	19.72	19.73	19.74
20 day EMA	19.8	19.82	19.83
35 day EMA	19.91	19.92	19.93
50 day EMA	20.01	20.02	20.03

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.64	19.67	19.67
12 day SMA	19.67	19.68	19.71
20 day SMA	19.83	19.85	19.86
35 day SMA	19.99	20	20.02
50 day SMA	20.05	20.06	20.06
100 day SMA	20.11	20.12	20.13
150 day SMA	20.32	20.33	20.34
200 day SMA	20.72	20.74	20.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme