login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.71 and 20

Daily Target 1	19.65
Daily Target 2	19.76
Daily Target 3	19.94
Daily Target 4	20.05
Daily Target 5	20.23

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.87 (0%)	19.92	19.83 - 20.12	1.0532 times
Mon 13 April 2026	19.87 (0.61%)	19.71	19.71 - 19.90	0.7638 times
Fri 10 April 2026	19.75 (-0.1%)	19.69	19.61 - 19.77	0.5474 times
Thu 09 April 2026	19.77 (0.61%)	19.65	19.60 - 19.78	0.5813 times
Wed 08 April 2026	19.65 (0.67%)	19.69	19.65 - 19.80	0.3624 times
Tue 07 April 2026	19.52 (-0.26%)	19.50	19.49 - 19.65	0.4067 times
Mon 06 April 2026	19.57 (0%)	19.57	19.53 - 19.61	0.3441 times
Thu 02 April 2026	19.57 (0.67%)	19.34	19.28 - 19.57	1.0871 times
Wed 01 April 2026	19.44 (0.21%)	19.47	19.40 - 19.62	0.5527 times
Tue 31 March 2026	19.40 (-1.57%)	19.75	19.33 - 19.94	4.3014 times
Mon 30 March 2026	19.71 (-0.35%)	19.78	19.71 - 19.94	0.597 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.79 and 20.2

Weekly Target 1	19.49
Weekly Target 2	19.68
Weekly Target 3	19.9
Weekly Target 4	20.09
Weekly Target 5	20.31

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.87 (0.61%)	19.71	19.71 - 20.12	0.6274 times
Fri 10 April 2026	19.75 (0.92%)	19.57	19.49 - 19.80	0.7741 times
Thu 02 April 2026	19.57 (-1.06%)	19.78	19.28 - 19.94	2.2576 times
Fri 27 March 2026	19.78 (-0.35%)	19.95	19.78 - 20.33	0.8318 times
Tue 17 March 2026	19.85 (0.3%)	19.85	19.70 - 19.96	0.4924 times
Fri 13 March 2026	19.79 (-3.42%)	20.46	19.79 - 20.52	0.9119 times
Fri 06 March 2026	20.49 (-0.97%)	20.54	20.45 - 20.77	1.3962 times
Fri 27 February 2026	20.69 (-1.43%)	20.99	20.58 - 21.04	1.6887 times
Fri 20 February 2026	20.99 (1.35%)	20.74	20.62 - 20.99	0.8786 times
Fri 13 February 2026	20.71 (0%)	20.63	20.59 - 20.74	0.1413 times
Fri 13 February 2026	20.71 (0.53%)	20.60	20.44 - 20.74	0.938 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.58 and 20.42

Monthly Target 1	18.92
Monthly Target 2	19.39
Monthly Target 3	19.756666666667
Monthly Target 4	20.23
Monthly Target 5	20.6

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.87 (2.42%)	19.47	19.28 - 20.12	0.464 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2553 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.1282 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	1.004 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.3957 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.5897 times
Fri 31 October 2025	22.19 (1.56%)	21.83	21.69 - 22.64	1.0747 times
Tue 30 September 2025	21.85 (3.07%)	21.16	21.13 - 22.49	1.1144 times
Fri 29 August 2025	21.20 (-0.05%)	21.21	20.85 - 21.81	1.0176 times
Thu 31 July 2025	21.21 (6.16%)	19.98	19.98 - 21.24	0.9564 times
Mon 30 June 2025	19.98 (-2.01%)	20.48	19.96 - 20.49	1.2227 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.66
20 day DMA	19.79
35 day DMA	20.18
50 day DMA	20.32
100 day DMA	20.59
150 day DMA	21.12
200 day DMA	21.06

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.79	19.75	19.69
12 day EMA	19.77	19.75	19.73
20 day EMA	19.87	19.87	19.87
35 day EMA	20.07	20.08	20.09
50 day EMA	20.32	20.34	20.36

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.71	19.65
12 day SMA	19.66	19.67	19.7
20 day SMA	19.79	19.81	19.83
35 day SMA	20.18	20.21	20.24
50 day SMA	20.32	20.35	20.37
100 day SMA	20.59	20.61	20.63
150 day SMA	21.12	21.13	21.14
200 day SMA	21.06	21.06	21.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme