Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 270.41 and 282.5
| Daily Target 1 | 267.91 |
| Daily Target 2 | 272.91 |
| Daily Target 3 | 280 |
| Daily Target 4 | 285 |
| Daily Target 5 | 292.09 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.91 (-0.55%) | 278.97 | 275.00 - 287.09 | 1.0363 times | Thu 28 May 2026 | 279.45 (-0.38%) | 280.27 | 276.67 - 284.00 | 0.874 times | Wed 27 May 2026 | 280.51 (2.07%) | 276.30 | 268.05 - 280.85 | 0.4 times | Tue 26 May 2026 | 274.82 (1.73%) | 272.00 | 269.58 - 279.17 | 0.8682 times | Fri 22 May 2026 | 270.14 (9.02%) | 260.02 | 252.56 - 272.00 | 1.5409 times | Thu 21 May 2026 | 247.79 (1.06%) | 243.73 | 240.05 - 249.27 | 0.8393 times | Wed 20 May 2026 | 245.19 (0.5%) | 245.31 | 239.71 - 247.36 | 0.8612 times | Tue 19 May 2026 | 243.97 (-3.59%) | 247.67 | 238.18 - 248.75 | 1.2077 times | Mon 18 May 2026 | 253.05 (-4.03%) | 266.01 | 248.28 - 266.19 | 1.129 times | Fri 15 May 2026 | 263.68 (-4.63%) | 270.22 | 260.48 - 270.22 | 1.2433 times | Thu 14 May 2026 | 276.49 (3.46%) | 269.58 | 265.00 - 276.80 | 0.8973 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 272.98 and 292.02
| Weekly Target 1 | 258.64 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 277.68333333333 |
| Weekly Target 4 | 287.32 |
| Weekly Target 5 | 296.72 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7295 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2802 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 1.0284 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.7133 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6453 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.0756 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.9014 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 1.0279 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.8595 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.739 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.9739 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 258.05 and 306.96
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 248.36 |
| Monthly Target 3 | 267.72666666667 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 316.64 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7692 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.831 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9634 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4256 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8875 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9449 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9668 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2562 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0453 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9101 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2802 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 276.57 |
| 12 day DMA | 265.02 |
| 20 day DMA | 265.65 |
| 35 day DMA | 247.06 |
| 50 day DMA | 232.65 |
| 100 day DMA | 213.46 |
| 150 day DMA | 193.81 |
| 200 day DMA | 191.19 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.3 | 272.5 | 269.03 |
| 12 day EMA | 267.57 | 265.69 | 263.19 |
| 20 day EMA | 261.26 | 259.51 | 257.41 |
| 35 day EMA | 248.31 | 246.57 | 244.63 |
| 50 day EMA | 234.58 | 232.81 | 230.91 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.57 | 270.54 | 263.69 |
| 12 day SMA | 265.02 | 264.33 | 263.66 |
| 20 day SMA | 265.65 | 264.72 | 263.71 |
| 35 day SMA | 247.06 | 245.03 | 242.97 |
| 50 day SMA | 232.65 | 231.11 | 229.62 |
| 100 day SMA | 213.46 | 212.14 | 210.83 |
| 150 day SMA | 193.81 | 193.22 | 192.58 |
| 200 day SMA | 191.19 | 190.78 | 190.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.