GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 182.51 and 186.17 | Daily Target 1 | 181.59 | | Daily Target 2 | 183.42 | | Daily Target 3 | 185.25 | | Daily Target 4 | 187.08 | | Daily Target 5 | 188.91 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.25 (-0.89%) |
186.55 |
183.42 - 187.08 |
1.0322 times |
Thu 28 August 2025 |
186.92 (-0.04%) |
187.50 |
186.36 - 188.67 |
0.7136 times |
Wed 27 August 2025 |
186.99 (-1.23%) |
187.66 |
186.36 - 190.31 |
0.8653 times |
Tue 26 August 2025 |
189.32 (-2.05%) |
189.70 |
187.01 - 191.97 |
1.0628 times |
Mon 25 August 2025 |
193.28 (-0.7%) |
194.45 |
193.08 - 195.27 |
0.7926 times |
Fri 22 August 2025 |
194.64 (2.15%) |
190.83 |
190.06 - 195.26 |
1.0838 times |
Thu 21 August 2025 |
190.55 (0.47%) |
189.59 |
187.51 - 192.00 |
0.8615 times |
Wed 20 August 2025 |
189.65 (-4.74%) |
197.11 |
188.28 - 199.08 |
1.5215 times |
Tue 19 August 2025 |
199.08 (0.47%) |
198.55 |
198.09 - 201.71 |
0.8681 times |
Mon 18 August 2025 |
198.14 (-0.33%) |
199.20 |
197.67 - 200.19 |
1.1986 times |
Fri 15 August 2025 |
198.80 (-0.09%) |
199.72 |
197.00 - 201.71 |
1.2431 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.41 and 190.26 | Weekly Target 1 | 176.13 | | Weekly Target 2 | 180.69 | | Weekly Target 3 | 187.98 | | Weekly Target 4 | 192.54 | | Weekly Target 5 | 199.83 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.25 (-4.82%) |
194.45 |
183.42 - 195.27 |
0.6818 times |
Fri 22 August 2025 |
194.64 (-2.09%) |
199.20 |
187.51 - 201.71 |
0.8447 times |
Fri 15 August 2025 |
198.80 (1.3%) |
199.49 |
194.67 - 203.25 |
0.8622 times |
Fri 08 August 2025 |
196.25 (1.35%) |
196.40 |
192.22 - 199.89 |
0.6141 times |
Fri 01 August 2025 |
193.63 (23.36%) |
156.97 |
150.67 - 197.18 |
2.5007 times |
Fri 25 July 2025 |
156.96 (2.51%) |
154.28 |
148.16 - 157.33 |
0.7773 times |
Fri 18 July 2025 |
153.11 (1.79%) |
150.29 |
144.62 - 153.89 |
0.6887 times |
Fri 11 July 2025 |
150.42 (-1.28%) |
151.23 |
147.07 - 154.26 |
0.8244 times |
Thu 03 July 2025 |
152.37 (6.99%) |
142.80 |
140.75 - 153.30 |
0.7891 times |
Fri 27 June 2025 |
142.41 (11.83%) |
127.02 |
126.72 - 143.70 |
1.4169 times |
Fri 20 June 2025 |
127.34 (2.1%) |
125.42 |
123.94 - 128.20 |
0.4839 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 174.42 and 194.25 | Monthly Target 1 | 170.81 | | Monthly Target 2 | 178.03 | | Monthly Target 3 | 190.64 | | Monthly Target 4 | 197.86 | | Monthly Target 5 | 210.47 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
1.0071 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.4824 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.1161 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.8905 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.0753 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8867 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.0337 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9208 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6506 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.9369 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.1835 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 188.35 | | 12 day DMA | 192.63 | | 20 day DMA | 194.22 | | 35 day DMA | 177.89 | | 50 day DMA | 167.32 | | 100 day DMA | 143.43 | | 150 day DMA | 141.33 | | 200 day DMA | 148.71 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.98 | 189.35 | 190.56 | | 12 day EMA | 189.93 | 190.78 | 191.48 | | 20 day EMA | 187.32 | 187.54 | 187.61 | | 35 day EMA | 178.21 | 177.8 | 177.26 | | 50 day EMA | 166.13 | 165.35 | 164.47 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.35 | 190.23 | 190.96 | | 12 day SMA | 192.63 | 194.1 | 195.09 | | 20 day SMA | 194.22 | 194.69 | 194.4 | | 35 day SMA | 177.89 | 176.94 | 175.91 | | 50 day SMA | 167.32 | 166.09 | 164.85 | | 100 day SMA | 143.43 | 142.69 | 141.94 | | 150 day SMA | 141.33 | 141.15 | 141 | | 200 day SMA | 148.71 | 148.69 | 148.61 |
|
|
