Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 208.07 and 217.53
| Daily Target 1 | 200.49 |
| Daily Target 2 | 206.18 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 215.64 |
| Daily Target 5 | 219.41 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.87 (3.27%) | 206.62 | 204.26 - 213.72 | 1.272 times | Mon 13 April 2026 | 205.16 (-0.9%) | 206.52 | 201.94 - 207.20 | 1.0208 times | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.6598 times | Thu 09 April 2026 | 207.34 (2.17%) | 201.62 | 201.10 - 208.93 | 0.6698 times | Wed 08 April 2026 | 202.93 (6.19%) | 200.00 | 199.53 - 205.38 | 1.2596 times | Tue 07 April 2026 | 191.10 (-2.26%) | 194.12 | 188.10 - 194.32 | 1.2216 times | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.6659 times | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.7309 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 1.3716 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 1.1279 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.6185 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 206.91 and 218.69
| Weekly Target 1 | 197.4 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 209.17666666667 |
| Weekly Target 4 | 216.41 |
| Weekly Target 5 | 220.96 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.87 (2.34%) | 206.52 | 201.94 - 213.72 | 0.3825 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7468 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.642 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.7151 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6643 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.169 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.216 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.3748 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.3599 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.7296 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.8854 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 199.99 and 225.61
| Monthly Target 1 | 178.94 |
| Monthly Target 2 | 195.41 |
| Monthly Target 3 | 204.56333333333 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.87 (8.47%) | 199.81 | 188.10 - 213.72 | 0.2831 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9671 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4311 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8908 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9485 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9705 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.261 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0493 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9136 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.285 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9675 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 206.87 |
| 12 day DMA | 199.1 |
| 20 day DMA | 200.56 |
| 35 day DMA | 208.58 |
| 50 day DMA | 206.88 |
| 100 day DMA | 180.39 |
| 150 day DMA | 178.37 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.28 | 203.49 | 202.66 |
| 12 day EMA | 202.99 | 201.38 | 200.69 |
| 20 day EMA | 202.73 | 201.77 | 201.41 |
| 35 day EMA | 202.34 | 201.78 | 201.58 |
| 50 day EMA | 203.88 | 203.55 | 203.48 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.87 | 202.71 | 200.78 |
| 12 day SMA | 199.1 | 197.94 | 197.94 |
| 20 day SMA | 200.56 | 199.99 | 199.94 |
| 35 day SMA | 208.58 | 209.08 | 209.72 |
| 50 day SMA | 206.88 | 206 | 205.3 |
| 100 day SMA | 180.39 | 179.67 | 179.14 |
| 150 day SMA | 178.37 | 178.12 | 177.95 |
| 200 day SMA | 176.37 | 175.98 | 175.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.