Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 211.25 and 219.19
| Daily Target 1 | 209.87 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 217.81333333333 |
| Daily Target 4 | 220.57 |
| Daily Target 5 | 225.75 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.38 (-4.94%) | 218.78 | 215.06 - 223.00 | 1.3004 times | Wed 15 July 2026 | 226.58 (0.65%) | 227.00 | 218.47 - 229.33 | 1.732 times | Tue 14 July 2026 | 225.12 (-0.81%) | 233.37 | 223.73 - 233.39 | 0.9418 times | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.8965 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.4999 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.4166 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.4993 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 2.1437 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.6203 times | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 0.9495 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.2533 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 206.06 and 224.39
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 209.16 |
| Weekly Target 3 | 221.27666666667 |
| Weekly Target 4 | 227.49 |
| Weekly Target 5 | 239.61 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.38 (-7.94%) | 229.38 | 215.06 - 233.39 | 1.0339 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8873 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8912 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.4043 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9806 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2153 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8926 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.647 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1355 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9121 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6327 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 178.05 and 252.4
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 190.49 |
| Monthly Target 3 | 239.95 |
| Monthly Target 4 | 264.84 |
| Monthly Target 5 | 314.3 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 215.38 (-26.44%) | 288.05 | 215.06 - 289.41 | 0.474 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9755 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8176 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8833 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.024 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5153 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9433 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0044 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0276 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3352 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1111 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 225.6 |
| 12 day DMA | 242.5 |
| 20 day DMA | 258.45 |
| 35 day DMA | 263.06 |
| 50 day DMA | 263.23 |
| 100 day DMA | 239 |
| 150 day DMA | 215.7 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 230.72 | 232.79 |
| 12 day EMA | 238.97 | 243.26 | 246.29 |
| 20 day EMA | 247.98 | 251.41 | 254.02 |
| 35 day EMA | 255.35 | 257.7 | 259.53 |
| 50 day EMA | 259.04 | 260.82 | 262.22 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.6 | 229.68 | 231.7 |
| 12 day SMA | 242.5 | 248.2 | 252.53 |
| 20 day SMA | 258.45 | 260.96 | 263.14 |
| 35 day SMA | 263.06 | 264.76 | 266 |
| 50 day SMA | 263.23 | 264.19 | 264.8 |
| 100 day SMA | 239 | 239.13 | 239.14 |
| 150 day SMA | 215.7 | 215.33 | 214.91 |
| 200 day SMA | 203.17 | 202.93 | 202.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.