GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 158.25 and 161.87 | Daily Target 1 | 157.63 | | Daily Target 2 | 158.87 | | Daily Target 3 | 161.25 | | Daily Target 4 | 162.49 | | Daily Target 5 | 164.87 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
160.11 (-2.4%) |
163.49 |
160.01 - 163.63 |
1.055 times |
Mon 08 December 2025 |
164.04 (1.05%) |
166.50 |
163.27 - 168.00 |
0.9612 times |
Fri 05 December 2025 |
162.33 (-0.56%) |
162.70 |
162.28 - 165.50 |
1.0381 times |
Thu 04 December 2025 |
163.24 (2.56%) |
159.00 |
157.07 - 165.83 |
0.9801 times |
Wed 03 December 2025 |
159.17 (2.49%) |
154.94 |
154.77 - 159.59 |
1.1243 times |
Tue 02 December 2025 |
155.31 (4.08%) |
150.53 |
147.61 - 158.40 |
1.892 times |
Mon 01 December 2025 |
149.22 (-1.59%) |
148.27 |
148.00 - 151.75 |
0.6936 times |
Fri 28 November 2025 |
151.63 (1.89%) |
149.49 |
148.94 - 152.38 |
0.3997 times |
Wed 26 November 2025 |
148.82 (0.18%) |
148.13 |
148.13 - 150.60 |
0.7604 times |
Tue 25 November 2025 |
148.56 (2.65%) |
145.81 |
143.61 - 149.59 |
1.0956 times |
Mon 24 November 2025 |
144.73 (-0.9%) |
146.55 |
143.90 - 148.16 |
1.044 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 156.07 and 164.06 | Weekly Target 1 | 154.72 | | Weekly Target 2 | 157.41 | | Weekly Target 3 | 162.70666666667 | | Weekly Target 4 | 165.4 | | Weekly Target 5 | 170.7 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
160.11 (-1.37%) |
166.50 |
160.01 - 168.00 |
0.3052 times |
Fri 05 December 2025 |
162.33 (7.06%) |
148.27 |
147.61 - 165.83 |
0.8671 times |
Fri 28 November 2025 |
151.63 (3.83%) |
146.55 |
143.61 - 152.38 |
0.4995 times |
Fri 21 November 2025 |
146.04 (-3.42%) |
150.03 |
137.60 - 155.00 |
1.4408 times |
Fri 14 November 2025 |
151.21 (-2.63%) |
158.00 |
149.76 - 163.93 |
1.3269 times |
Fri 07 November 2025 |
155.29 (-7.58%) |
160.21 |
149.86 - 163.12 |
0.8255 times |
Fri 31 October 2025 |
168.02 (0%) |
166.87 |
165.99 - 171.51 |
0.2893 times |
Fri 31 October 2025 |
168.02 (-12.47%) |
194.50 |
164.02 - 200.60 |
2.3558 times |
Fri 24 October 2025 |
191.95 (0.77%) |
193.00 |
180.32 - 196.92 |
0.9061 times |
Fri 17 October 2025 |
190.49 (14.1%) |
172.51 |
170.52 - 196.50 |
1.1837 times |
Tue 07 October 2025 |
166.95 (0.77%) |
167.00 |
162.59 - 167.53 |
0.2156 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 153.86 and 174.25 | Monthly Target 1 | 138.18 | | Monthly Target 2 | 149.15 | | Monthly Target 3 | 158.57333333333 | | Monthly Target 4 | 169.54 | | Monthly Target 5 | 178.96 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
160.11 (5.59%) |
148.27 |
147.61 - 168.00 |
0.3022 times |
Fri 28 November 2025 |
151.63 (-9.75%) |
160.21 |
137.60 - 163.93 |
1.0552 times |
Fri 31 October 2025 |
168.02 (0.37%) |
167.42 |
162.59 - 200.60 |
1.371 times |
Tue 30 September 2025 |
167.40 (-9.64%) |
181.21 |
161.68 - 192.72 |
1.1409 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
0.9933 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.3972 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.0519 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.8392 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.0134 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8357 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
0.9742 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 161.78 | | 12 day DMA | 154.43 | | 20 day DMA | 152.49 | | 35 day DMA | 161.46 | | 50 day DMA | 165.6 | | 100 day DMA | 173.2 | | 150 day DMA | 159.21 | | 200 day DMA | 150.4 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.36 | 160.48 | 158.7 | | 12 day EMA | 157.03 | 156.47 | 155.09 | | 20 day EMA | 156.91 | 156.57 | 155.78 | | 35 day EMA | 160.45 | 160.47 | 160.26 | | 50 day EMA | 166.18 | 166.43 | 166.53 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.78 | 160.82 | 157.85 | | 12 day SMA | 154.43 | 152.78 | 151.38 | | 20 day SMA | 152.49 | 152.32 | 151.88 | | 35 day SMA | 161.46 | 162.48 | 163.24 | | 50 day SMA | 165.6 | 165.75 | 165.8 | | 100 day SMA | 173.2 | 173.06 | 172.91 | | 150 day SMA | 159.21 | 158.91 | 158.57 | | 200 day SMA | 150.4 | 150.32 | 150.23 |
|
|
