GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 139.95 and 148.2 | Daily Target 1 | 138.55 | | Daily Target 2 | 141.35 | | Daily Target 3 | 146.80333333333 | | Daily Target 4 | 149.6 | | Daily Target 5 | 155.05 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.14 (-5.04%) |
151.77 |
144.01 - 152.26 |
1.4107 times |
Wed 22 May 2024 |
151.79 (-1.58%) |
150.86 |
150.20 - 155.35 |
0.9064 times |
Tue 21 May 2024 |
154.23 (1.99%) |
150.18 |
150.18 - 154.54 |
1.3001 times |
Mon 20 May 2024 |
151.22 (4.46%) |
145.00 |
144.61 - 151.30 |
1.2741 times |
Fri 17 May 2024 |
144.77 (1.24%) |
143.72 |
143.34 - 145.42 |
0.8727 times |
Thu 16 May 2024 |
143.00 (-1.45%) |
144.77 |
141.90 - 145.02 |
0.6794 times |
Wed 15 May 2024 |
145.10 (1.41%) |
145.52 |
143.43 - 146.65 |
1.0846 times |
Tue 14 May 2024 |
143.08 (2.15%) |
141.49 |
141.49 - 145.74 |
1.0792 times |
Mon 13 May 2024 |
140.07 (1.85%) |
138.47 |
138.20 - 141.31 |
0.8038 times |
Fri 10 May 2024 |
137.52 (-1.18%) |
140.22 |
136.45 - 140.71 |
0.589 times |
Thu 09 May 2024 |
139.16 (1.46%) |
137.00 |
136.84 - 140.15 |
0.6707 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 138.41 and 149.75 | Weekly Target 1 | 136.49 | | Weekly Target 2 | 140.32 | | Weekly Target 3 | 147.83333333333 | | Weekly Target 4 | 151.66 | | Weekly Target 5 | 159.17 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.14 (-0.44%) |
145.00 |
144.01 - 155.35 |
0.733 times |
Fri 17 May 2024 |
144.77 (5.27%) |
138.47 |
138.20 - 146.65 |
0.6773 times |
Fri 10 May 2024 |
137.52 (3.1%) |
134.69 |
133.03 - 140.71 |
0.643 times |
Fri 03 May 2024 |
133.38 (-4.81%) |
140.65 |
125.36 - 141.99 |
1.8257 times |
Fri 26 April 2024 |
140.12 (3.68%) |
133.61 |
131.36 - 143.30 |
1.0962 times |
Fri 19 April 2024 |
135.15 (2.57%) |
133.14 |
126.46 - 137.12 |
1.1582 times |
Fri 12 April 2024 |
131.76 (-1.97%) |
135.50 |
131.46 - 140.34 |
0.9003 times |
Fri 05 April 2024 |
134.41 (6.56%) |
126.94 |
125.00 - 138.85 |
1.3854 times |
Thu 28 March 2024 |
126.14 (8.83%) |
115.76 |
115.76 - 127.56 |
0.8296 times |
Fri 22 March 2024 |
115.91 (3.6%) |
113.04 |
110.86 - 123.60 |
0.7511 times |
Fri 15 March 2024 |
111.88 (-4.46%) |
116.84 |
110.35 - 118.77 |
0.656 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 134.75 and 164.74 | Monthly Target 1 | 111.63 | | Monthly Target 2 | 127.88 | | Monthly Target 3 | 141.61666666667 | | Monthly Target 4 | 157.87 | | Monthly Target 5 | 171.61 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.14 (6.02%) |
139.95 |
125.36 - 155.35 |
0.6925 times |
Tue 30 April 2024 |
135.96 (7.79%) |
126.94 |
125.00 - 143.30 |
1.1399 times |
Thu 28 March 2024 |
126.14 (12.11%) |
112.00 |
109.90 - 127.56 |
0.6691 times |
Thu 29 February 2024 |
112.51 (-1.02%) |
115.22 |
108.89 - 132.50 |
1.0841 times |
Wed 31 January 2024 |
113.67 (-12.05%) |
127.28 |
112.67 - 129.47 |
0.657 times |
Fri 29 December 2023 |
129.24 (10.4%) |
116.76 |
116.30 - 133.15 |
0.785 times |
Thu 30 November 2023 |
117.07 (39.25%) |
95.99 |
93.06 - 118.82 |
1.2009 times |
Tue 31 October 2023 |
84.07 (-22.84%) |
108.24 |
79.86 - 109.14 |
0.9753 times |
Fri 29 September 2023 |
108.96 (-8.29%) |
120.23 |
103.18 - 121.47 |
0.958 times |
Thu 31 August 2023 |
118.81 (-22.7%) |
152.22 |
104.63 - 156.95 |
1.8381 times |
Mon 31 July 2023 |
153.70 (3.06%) |
149.15 |
131.35 - 156.48 |
0.9625 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 149.23 | | 12 day DMA | 144.27 | | 20 day DMA | 140.35 | | 35 day DMA | 137.85 | | 50 day DMA | 132.63 | | 100 day DMA | 124.91 | | 150 day DMA | 120.97 | | 200 day DMA | 118.12 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.79 | 149.62 | 148.54 | | 12 day EMA | 144.85 | 144.98 | 143.74 | | 20 day EMA | 141.87 | 141.63 | 140.56 | | 35 day EMA | 136.96 | 136.54 | 135.64 | | 50 day EMA | 132.87 | 132.41 | 131.62 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.23 | 149 | 147.66 | | 12 day SMA | 144.27 | 143.63 | 142.34 | | 20 day SMA | 140.35 | 140.09 | 139.36 | | 35 day SMA | 137.85 | 137.48 | 136.81 | | 50 day SMA | 132.63 | 132.04 | 131.31 | | 100 day SMA | 124.91 | 124.74 | 124.52 | | 150 day SMA | 120.97 | 120.59 | 120.21 | | 200 day SMA | 118.12 | 117.94 | 117.72 |
|
|
