Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 176 and 191.4
| Daily Target 1 | 173.4 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 194 |
| Daily Target 5 | 204.2 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.80 (-6.84%) | 198.65 | 183.60 - 199.00 | 2.3861 times | Thu 27 August 2026 | 197.29 (-4.52%) | 209.77 | 190.56 - 209.81 | 2.3036 times | Wed 26 August 2026 | 206.62 (2.4%) | 203.00 | 203.00 - 209.10 | 0.5138 times | Tue 25 August 2026 | 201.78 (-0.87%) | 208.44 | 201.28 - 208.44 | 0.5864 times | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 0.8743 times | Fri 21 August 2026 | 205.98 (-0.37%) | 209.55 | 203.93 - 212.14 | 0.7374 times | Thu 20 August 2026 | 206.75 (-1.93%) | 207.21 | 204.39 - 210.59 | 0.7323 times | Wed 19 August 2026 | 210.81 (-0.35%) | 212.60 | 203.08 - 212.60 | 0.8948 times | Tue 18 August 2026 | 211.55 (-4.38%) | 215.60 | 211.12 - 217.23 | 0.3654 times | Mon 17 August 2026 | 221.25 (0.89%) | 220.31 | 218.96 - 223.04 | 0.6058 times | Fri 14 August 2026 | 219.30 (1.22%) | 216.57 | 215.00 - 221.09 | 0.5966 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 170.6 and 196.81
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 192.40333333333 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 218.61 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.6143 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.8081 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.9971 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.2869 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4343 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.255 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8077 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1723 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8104 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.814 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2826 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 162.5 and 204.9
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.80 (-6.78%) | 195.27 | 183.60 - 226.00 | 0.9946 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.037 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.949 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7954 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8593 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9962 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4742 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9177 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9771 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9997 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2989 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 207.11 |
| 20 day DMA | 209.49 |
| 35 day DMA | 208.73 |
| 50 day DMA | 225.2 |
| 100 day DMA | 238.62 |
| 150 day DMA | 227.29 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 203.13 | 206.05 |
| 12 day EMA | 203.37 | 206.93 | 208.68 |
| 20 day EMA | 207.42 | 209.9 | 211.23 |
| 35 day EMA | 218.02 | 220.03 | 221.37 |
| 50 day EMA | 226.08 | 227.81 | 229.06 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 203.05 | 204.94 |
| 12 day SMA | 207.11 | 210.29 | 211.84 |
| 20 day SMA | 209.49 | 210.16 | 209.89 |
| 35 day SMA | 208.73 | 209.96 | 211.01 |
| 50 day SMA | 225.2 | 227.11 | 228.53 |
| 100 day SMA | 238.62 | 238.85 | 238.91 |
| 150 day SMA | 227.29 | 227.2 | 227 |
| 200 day SMA | 208.61 | 208.51 | 208.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.