Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 227.07 and 233.64
| Daily Target 1 | 221.98 |
| Daily Target 2 | 225.59 |
| Daily Target 3 | 228.55333333333 |
| Daily Target 4 | 232.16 |
| Daily Target 5 | 235.12 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.19 (0.76%) | 227.00 | 224.95 - 231.52 | 0.5799 times | Thu 19 February 2026 | 227.47 (-0.39%) | 227.58 | 225.73 - 231.17 | 0.4179 times | Wed 18 February 2026 | 228.35 (-2.19%) | 232.66 | 224.38 - 233.05 | 0.8084 times | Tue 17 February 2026 | 233.46 (4.01%) | 224.77 | 223.01 - 236.00 | 0.9273 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 1.4666 times | Fri 13 February 2026 | 224.45 (4.04%) | 215.63 | 213.21 - 227.19 | 1.4667 times | Thu 12 February 2026 | 215.73 (0.34%) | 218.74 | 214.45 - 229.16 | 1.3157 times | Wed 11 February 2026 | 214.99 (17.92%) | 192.00 | 190.00 - 220.85 | 2.1945 times | Tue 10 February 2026 | 182.32 (-1.89%) | 185.08 | 182.00 - 186.51 | 0.3463 times | Mon 09 February 2026 | 185.83 (1.34%) | 183.60 | 180.87 - 186.00 | 0.4767 times | Fri 06 February 2026 | 183.37 (6.38%) | 174.99 | 174.99 - 183.93 | 0.2554 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 226.1 and 239.09
| Weekly Target 1 | 216.41 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 229.4 |
| Weekly Target 4 | 235.79 |
| Weekly Target 5 | 242.39 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.2001 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.6439 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.5463 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9986 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.24 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6745 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8976 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.145 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.4738 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.1802 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.6565 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 196.76 and 268.44
| Monthly Target 1 | 138.16 |
| Monthly Target 2 | 183.67 |
| Monthly Target 3 | 209.83666666667 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 281.52 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.19 (36.39%) | 166.91 | 164.32 - 236.00 | 1.1423 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8711 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9275 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.949 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2331 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0261 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8934 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2566 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9461 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7548 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9115 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 228.58 |
| 12 day DMA | 210.17 |
| 20 day DMA | 194.66 |
| 35 day DMA | 178.61 |
| 50 day DMA | 169.11 |
| 100 day DMA | 167.35 |
| 150 day DMA | 171.83 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.01 | 224.42 | 222.9 |
| 12 day EMA | 213.01 | 210.07 | 206.91 |
| 20 day EMA | 201.26 | 198.32 | 195.25 |
| 35 day EMA | 186.81 | 184.32 | 181.78 |
| 50 day EMA | 174.42 | 172.19 | 169.93 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.58 | 227.64 | 225.29 |
| 12 day SMA | 210.17 | 205.83 | 201.32 |
| 20 day SMA | 194.66 | 191.85 | 189.25 |
| 35 day SMA | 178.61 | 175.95 | 173.41 |
| 50 day SMA | 169.11 | 167.72 | 166.46 |
| 100 day SMA | 167.35 | 166.74 | 166.13 |
| 150 day SMA | 171.83 | 171.28 | 170.76 |
| 200 day SMA | 161.68 | 161.11 | 160.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.