GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 110.12 and 112.28 | Daily Target 1 | 109.59 | | Daily Target 2 | 110.65 | | Daily Target 3 | 111.74666666667 | | Daily Target 4 | 112.81 | | Daily Target 5 | 113.91 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.72 (0.97%) |
112.53 |
110.68 - 112.84 |
0.8687 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0.9181 times |
Wed 16 April 2025 |
110.65 (-2.11%) |
111.74 |
109.32 - 113.47 |
0 times |
Tue 15 April 2025 |
113.03 (-0.35%) |
112.92 |
111.65 - 114.64 |
0.8811 times |
Mon 14 April 2025 |
113.43 (2.88%) |
115.65 |
112.12 - 115.65 |
1.4621 times |
Fri 11 April 2025 |
110.25 (1.7%) |
108.16 |
106.24 - 110.89 |
1.1323 times |
Thu 10 April 2025 |
108.41 (-5.44%) |
111.67 |
104.75 - 112.35 |
1.9641 times |
Wed 09 April 2025 |
114.65 (12.49%) |
99.62 |
99.50 - 115.00 |
2.7735 times |
Tue 08 April 2025 |
101.92 (-7.89%) |
113.79 |
100.55 - 114.17 |
2.4444 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 108.45 and 112.6 | Weekly Target 1 | 107.35 | | Weekly Target 2 | 109.54 | | Weekly Target 3 | 111.50333333333 | | Weekly Target 4 | 113.69 | | Weekly Target 5 | 115.65 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.72 (0.97%) |
111.74 |
109.32 - 113.47 |
0.1942 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0.2052 times |
Wed 16 April 2025 |
110.65 (0.36%) |
115.65 |
109.32 - 115.65 |
0.5238 times |
Fri 11 April 2025 |
110.25 (-1.44%) |
109.07 |
99.50 - 116.00 |
2.2829 times |
Fri 04 April 2025 |
111.86 (-11.98%) |
125.32 |
105.41 - 128.80 |
1.8262 times |
Fri 28 March 2025 |
127.09 (-3.37%) |
135.98 |
126.17 - 138.66 |
0.7693 times |
Fri 21 March 2025 |
131.52 (0.85%) |
131.27 |
129.91 - 135.63 |
1.155 times |
Fri 14 March 2025 |
130.41 (-4.52%) |
134.82 |
126.87 - 136.81 |
1.3053 times |
Fri 07 March 2025 |
136.58 (0.32%) |
136.68 |
126.71 - 137.57 |
1.7382 times |
Fri 28 February 2025 |
136.15 (-1.37%) |
138.60 |
134.04 - 141.22 |
1.0636 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 90.96 and 120.26 | Monthly Target 1 | 84.04 | | Monthly Target 2 | 97.88 | | Monthly Target 3 | 113.34 | | Monthly Target 4 | 127.18 | | Monthly Target 5 | 142.64 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.72 (-11.79%) |
125.09 |
99.50 - 128.80 |
0.8567 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9269 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.0805 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9625 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6801 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.9794 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2371 times |
Mon 30 September 2024 |
158.88 (1.5%) |
155.36 |
138.63 - 159.08 |
0.9759 times |
Fri 30 August 2024 |
156.53 (0.55%) |
155.98 |
134.01 - 158.27 |
1.0644 times |
Wed 31 July 2024 |
155.68 (17.74%) |
133.39 |
132.64 - 169.57 |
1.2364 times |
Fri 28 June 2024 |
132.22 (-10.18%) |
148.98 |
130.70 - 148.99 |
0.8816 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 110.86 | | 12 day DMA | 110.56 | | 20 day DMA | 116.7 | | 35 day DMA | 123 | | 50 day DMA | 128.64 | | 100 day DMA | 145.68 | | 150 day DMA | 152.72 | | 200 day DMA | 151.93 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.21 | 110.96 | 111.12 | | 12 day EMA | 112.92 | 113.14 | 113.59 | | 20 day EMA | 116.21 | 116.68 | 117.31 | | 35 day EMA | 121.94 | 122.54 | 123.24 | | 50 day EMA | 128.16 | 128.83 | 129.57 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.86 | 111.13 | 111.68 | | 12 day SMA | 110.56 | 110.57 | 110.98 | | 20 day SMA | 116.7 | 117.69 | 118.82 | | 35 day SMA | 123 | 123.7 | 124.43 | | 50 day SMA | 128.64 | 129.26 | 129.89 | | 100 day SMA | 145.68 | 146.36 | 147.06 | | 150 day SMA | 152.72 | 152.91 | 153.13 | | 200 day SMA | 151.93 | 152.06 | 152.2 |
|
|
