GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 150.02 and 152.17 | Daily Target 1 | 148.45 | | Daily Target 2 | 149.43 | | Daily Target 3 | 150.59666666667 | | Daily Target 4 | 151.58 | | Daily Target 5 | 152.75 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.42 (-1.03%) |
150.28 |
149.61 - 151.76 |
0.6344 times |
Thu 10 July 2025 |
151.99 (0.71%) |
150.62 |
150.26 - 154.26 |
0.9448 times |
Wed 09 July 2025 |
150.92 (1.15%) |
150.77 |
148.82 - 151.99 |
0.6051 times |
Tue 08 July 2025 |
149.20 (0.59%) |
148.64 |
147.07 - 150.54 |
0.878 times |
Mon 07 July 2025 |
148.33 (-2.65%) |
151.23 |
147.49 - 152.61 |
1.1054 times |
Thu 03 July 2025 |
152.37 (1.16%) |
150.46 |
150.01 - 153.30 |
0.6871 times |
Wed 02 July 2025 |
150.62 (2.74%) |
147.54 |
146.91 - 151.00 |
1.3645 times |
Tue 01 July 2025 |
146.61 (2.37%) |
140.75 |
140.75 - 147.95 |
0.952 times |
Mon 30 June 2025 |
143.21 (0.56%) |
142.80 |
142.35 - 143.90 |
0.9854 times |
Fri 27 June 2025 |
142.41 (0.07%) |
143.15 |
140.75 - 143.46 |
1.8432 times |
Thu 26 June 2025 |
142.31 (2.07%) |
139.84 |
139.84 - 143.70 |
1.2855 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 145.15 and 152.34 | Weekly Target 1 | 143.39 | | Weekly Target 2 | 146.91 | | Weekly Target 3 | 150.58333333333 | | Weekly Target 4 | 154.1 | | Weekly Target 5 | 157.77 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.42 (-1.28%) |
151.23 |
147.07 - 154.26 |
1.06 times |
Thu 03 July 2025 |
152.37 (6.99%) |
142.80 |
140.75 - 153.30 |
1.0146 times |
Fri 27 June 2025 |
142.41 (11.83%) |
127.02 |
126.72 - 143.70 |
1.8219 times |
Fri 20 June 2025 |
127.34 (2.1%) |
125.42 |
123.94 - 128.20 |
0.6222 times |
Fri 13 June 2025 |
124.72 (-2.53%) |
129.20 |
123.66 - 132.00 |
1.0166 times |
Fri 06 June 2025 |
127.96 (4.77%) |
121.81 |
118.09 - 129.78 |
1.1238 times |
Fri 30 May 2025 |
122.13 (-1.15%) |
125.87 |
121.20 - 127.50 |
0.6112 times |
Fri 23 May 2025 |
123.55 (-4.55%) |
126.27 |
120.76 - 129.22 |
0.7033 times |
Fri 16 May 2025 |
129.44 (6.9%) |
127.96 |
124.79 - 131.30 |
1.1216 times |
Fri 09 May 2025 |
121.09 (5.7%) |
113.94 |
113.50 - 122.08 |
0.9046 times |
Fri 02 May 2025 |
114.56 (1.48%) |
113.05 |
109.20 - 116.46 |
1.3359 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 145.59 and 159.1 | Monthly Target 1 | 134.97 | | Monthly Target 2 | 142.69 | | Monthly Target 3 | 148.47666666667 | | Monthly Target 4 | 156.2 | | Monthly Target 5 | 161.99 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.42 (5.03%) |
140.75 |
140.75 - 154.26 |
0.4619 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.2244 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.9769 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.1797 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9728 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.134 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
1.0102 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.7138 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
1.0279 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2984 times |
Mon 30 September 2024 |
158.88 (1.5%) |
155.36 |
138.63 - 159.08 |
1.0242 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 150.17 | | 12 day DMA | 147.32 | | 20 day DMA | 139.85 | | 35 day DMA | 133.73 | | 50 day DMA | 129.88 | | 100 day DMA | 127.55 | | 150 day DMA | 137.8 | | 200 day DMA | 146.24 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.2 | 150.09 | 149.14 | | 12 day EMA | 146.38 | 145.65 | 144.5 | | 20 day EMA | 142.07 | 141.19 | 140.05 | | 35 day EMA | 136.07 | 135.22 | 134.23 | | 50 day EMA | 130.39 | 129.57 | 128.66 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.17 | 150.56 | 150.29 | | 12 day SMA | 147.32 | 146.11 | 144.58 | | 20 day SMA | 139.85 | 138.87 | 137.7 | | 35 day SMA | 133.73 | 133.11 | 132.47 | | 50 day SMA | 129.88 | 129.14 | 128.36 | | 100 day SMA | 127.55 | 127.51 | 127.52 | | 150 day SMA | 137.8 | 138.08 | 138.35 | | 200 day SMA | 146.24 | 146.2 | 146.16 |
|
|
