GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 189.29 and 193.58 | Daily Target 1 | 188.4 | | Daily Target 2 | 190.17 | | Daily Target 3 | 192.68666666667 | | Daily Target 4 | 194.46 | | Daily Target 5 | 196.98 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.95 (1.54%) |
192.71 |
190.91 - 195.20 |
0.8033 times |
Thu 23 October 2025 |
189.04 (3.25%) |
183.10 |
181.70 - 191.11 |
0.7947 times |
Wed 22 October 2025 |
183.09 (-4.89%) |
193.00 |
180.32 - 193.63 |
1.0563 times |
Tue 21 October 2025 |
192.50 (-1.67%) |
193.74 |
190.50 - 195.97 |
1.0128 times |
Mon 20 October 2025 |
195.77 (2.77%) |
193.00 |
192.46 - 196.92 |
0.6688 times |
Fri 17 October 2025 |
190.49 (-1.12%) |
190.86 |
188.12 - 193.03 |
0.6926 times |
Thu 16 October 2025 |
192.64 (0.51%) |
193.38 |
188.76 - 194.10 |
1.0521 times |
Wed 15 October 2025 |
191.67 (4.27%) |
186.93 |
186.22 - 196.50 |
1.8355 times |
Tue 14 October 2025 |
183.82 (5.57%) |
171.27 |
170.52 - 184.61 |
1.3966 times |
Mon 13 October 2025 |
174.12 (4.29%) |
172.51 |
171.47 - 174.63 |
0.6874 times |
Tue 07 October 2025 |
166.95 (1.72%) |
164.43 |
163.74 - 167.12 |
0.6239 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 177.84 and 194.44 | Weekly Target 1 | 173.13 | | Weekly Target 2 | 182.54 | | Weekly Target 3 | 189.73 | | Weekly Target 4 | 199.14 | | Weekly Target 5 | 206.33 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.95 (0.77%) |
193.00 |
180.32 - 196.92 |
1.1315 times |
Fri 17 October 2025 |
190.49 (14.1%) |
172.51 |
170.52 - 196.50 |
1.4782 times |
Tue 07 October 2025 |
166.95 (0.77%) |
167.00 |
162.59 - 167.53 |
0.2693 times |
Fri 03 October 2025 |
165.67 (-1.55%) |
169.14 |
163.69 - 170.52 |
0.8819 times |
Fri 26 September 2025 |
168.27 (-7.69%) |
181.75 |
161.68 - 187.81 |
1.8761 times |
Fri 19 September 2025 |
182.28 (-1.14%) |
185.90 |
179.55 - 187.61 |
1.2296 times |
Fri 12 September 2025 |
184.39 (1.7%) |
181.22 |
179.69 - 192.72 |
1.1803 times |
Fri 05 September 2025 |
181.30 (-2.13%) |
181.21 |
174.02 - 182.57 |
0.816 times |
Fri 29 August 2025 |
185.25 (0%) |
186.55 |
183.42 - 187.08 |
0.2135 times |
Fri 29 August 2025 |
185.25 (-4.82%) |
194.45 |
183.42 - 195.27 |
0.9238 times |
Fri 22 August 2025 |
194.64 (-2.09%) |
199.20 |
187.51 - 201.71 |
1.1444 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 177.27 and 211.6 | Monthly Target 1 | 149.49 | | Monthly Target 2 | 170.72 | | Monthly Target 3 | 183.82 | | Monthly Target 4 | 205.05 | | Monthly Target 5 | 218.15 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
191.95 (14.67%) |
167.42 |
162.59 - 196.92 |
0.7029 times |
Tue 30 September 2025 |
167.40 (-9.64%) |
181.21 |
161.68 - 192.72 |
1.1638 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
1.0133 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.4253 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.0731 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.8561 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.0338 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8525 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
0.9938 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.8853 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6255 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 190.47 | | 12 day DMA | 184.68 | | 20 day DMA | 177.64 | | 35 day DMA | 179.43 | | 50 day DMA | 183.18 | | 100 day DMA | 166.53 | | 150 day DMA | 150.91 | | 200 day DMA | 149.63 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.55 | 188.35 | 188 | | 12 day EMA | 185.71 | 184.58 | 183.77 | | 20 day EMA | 183.25 | 182.34 | 181.63 | | 35 day EMA | 183.22 | 182.71 | 182.34 | | 50 day EMA | 184.93 | 184.64 | 184.46 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.47 | 190.18 | 190.9 | | 12 day SMA | 184.68 | 182.49 | 180.9 | | 20 day SMA | 177.64 | 176.38 | 176.22 | | 35 day SMA | 179.43 | 179.07 | 178.97 | | 50 day SMA | 183.18 | 183.32 | 183.47 | | 100 day SMA | 166.53 | 165.85 | 165.23 | | 150 day SMA | 150.91 | 150.51 | 150.12 | | 200 day SMA | 149.63 | 149.46 | 149.3 |
|
|
