Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 37.78 and 38.99
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.31 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.04 (0.69%) | 38.00 | 37.52 - 38.73 | 1.2532 times | Mon 13 April 2026 | 37.78 (6.96%) | 35.11 | 34.89 - 37.84 | 1.2298 times | Fri 10 April 2026 | 35.32 (-5.26%) | 37.03 | 34.76 - 37.03 | 0.9315 times | Thu 09 April 2026 | 37.28 (-0.93%) | 37.17 | 35.72 - 37.28 | 1.4002 times | Wed 08 April 2026 | 37.63 (-2.49%) | 39.51 | 37.48 - 39.83 | 0.877 times | Tue 07 April 2026 | 38.59 (0.49%) | 38.24 | 37.86 - 38.91 | 1.152 times | Mon 06 April 2026 | 38.40 (-1.66%) | 38.91 | 38.23 - 39.03 | 0.8026 times | Thu 02 April 2026 | 39.05 (1.51%) | 37.93 | 37.44 - 39.72 | 0.6815 times | Wed 01 April 2026 | 38.47 (-0.62%) | 38.86 | 37.80 - 39.16 | 0.7879 times | Tue 31 March 2026 | 38.71 (1.23%) | 38.81 | 38.00 - 39.62 | 0.8843 times | Mon 30 March 2026 | 38.24 (1.81%) | 37.66 | 37.66 - 38.88 | 0.9293 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 36.47 and 40.31
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.04 (7.7%) | 35.11 | 34.89 - 38.73 | 0.5178 times | Fri 10 April 2026 | 35.32 (-9.55%) | 38.91 | 34.76 - 39.83 | 1.0768 times | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.6846 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.7898 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.7992 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.474 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 1.0265 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.2036 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.093 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3347 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.9993 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 33.87 and 38.94
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.04 (-1.73%) | 38.86 | 34.76 - 39.83 | 0.4203 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.209 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.3774 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.7819 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 0.9876 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9301 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1732 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0668 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9182 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1355 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7764 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.73 |
| 35 day DMA | 39.03 |
| 50 day DMA | 41.39 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.3 | 37.06 |
| 12 day EMA | 37.8 | 37.76 | 37.76 |
| 20 day EMA | 38.32 | 38.35 | 38.41 |
| 35 day EMA | 40 | 40.12 | 40.26 |
| 50 day EMA | 41.72 | 41.87 | 42.04 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.32 | 37.44 |
| 12 day SMA | 37.92 | 38.08 | 38.15 |
| 20 day SMA | 37.73 | 37.65 | 37.6 |
| 35 day SMA | 39.03 | 39.24 | 39.43 |
| 50 day SMA | 41.39 | 41.67 | 41.91 |
| 100 day SMA | 44.58 | 44.62 | 44.67 |
| 150 day SMA | 45.43 | 45.52 | 45.63 |
| 200 day SMA | 46.92 | 46.98 | 47.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.