Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 44.61 and 46.1
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.38 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (1.71%) | 44.34 | 43.97 - 45.46 | 0.8681 times | Thu 19 February 2026 | 44.49 (3.18%) | 42.70 | 42.25 - 44.75 | 0.672 times | Wed 18 February 2026 | 43.12 (4.53%) | 41.13 | 41.13 - 43.30 | 1.0198 times | Tue 17 February 2026 | 41.25 (-0.43%) | 41.82 | 40.87 - 42.46 | 0.6295 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.9767 times | Fri 13 February 2026 | 41.43 (-1%) | 42.24 | 41.38 - 43.09 | 0.9767 times | Thu 12 February 2026 | 41.85 (-1.55%) | 42.59 | 40.58 - 42.59 | 1.4009 times | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 1.891 times | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.7499 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.8155 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 0.9378 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 43.06 and 47.65
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.2148 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.372 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 2.2221 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.7769 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.0585 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.8829 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.8413 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.9652 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5061 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1603 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6274 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.74 and 50.1
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (-13.13%) | 51.83 | 40.58 - 54.94 | 1.1439 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8049 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0166 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9574 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2077 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0982 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9451 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1689 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7992 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8583 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.952 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.53 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.98 |
| 150 day DMA | 48.46 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.4 | 42.85 |
| 12 day EMA | 45.19 | 45.18 | 45.31 |
| 20 day EMA | 46.41 | 46.53 | 46.75 |
| 35 day EMA | 47.31 | 47.43 | 47.6 |
| 50 day EMA | 47.8 | 47.9 | 48.04 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.34 | 41.82 |
| 12 day SMA | 45.53 | 46.19 | 46.72 |
| 20 day SMA | 47.8 | 48.09 | 48.44 |
| 35 day SMA | 48.54 | 48.62 | 48.78 |
| 50 day SMA | 48.58 | 48.58 | 48.59 |
| 100 day SMA | 46.98 | 47 | 47.03 |
| 150 day SMA | 48.46 | 48.48 | 48.51 |
| 200 day SMA | 49.44 | 49.47 | 49.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.