AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 57.33 and 59.29 | Daily Target 1 | 55.71 | | Daily Target 2 | 56.99 | | Daily Target 3 | 57.673333333333 | | Daily Target 4 | 58.95 | | Daily Target 5 | 59.63 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.26 (4.61%) |
57.70 |
56.40 - 58.36 |
0.7688 times |
| Fri 09 May 2025 |
55.69 (-1.29%) |
56.13 |
55.53 - 56.64 |
0.5759 times |
| Thu 08 May 2025 |
56.42 (3.52%) |
55.33 |
54.92 - 56.78 |
0.772 times |
| Wed 07 May 2025 |
54.50 (3.49%) |
53.14 |
53.14 - 54.56 |
1.1966 times |
| Tue 06 May 2025 |
52.66 (1.07%) |
52.09 |
51.45 - 53.25 |
1.03 times |
| Mon 05 May 2025 |
52.10 (0.29%) |
51.26 |
51.26 - 53.39 |
1.281 times |
| Fri 02 May 2025 |
51.95 (2.45%) |
51.40 |
51.22 - 52.47 |
0.9528 times |
| Thu 01 May 2025 |
50.71 (0.66%) |
50.40 |
49.85 - 51.14 |
1.2399 times |
| Wed 30 April 2025 |
50.38 (-0.94%) |
50.37 |
49.80 - 50.72 |
1.1411 times |
| Tue 29 April 2025 |
50.86 (-0.39%) |
50.96 |
50.19 - 51.31 |
1.0418 times |
| Mon 28 April 2025 |
51.06 (-0.6%) |
51.51 |
49.80 - 51.98 |
0.9602 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 57.33 and 59.29 | Weekly Target 1 | 55.71 | | Weekly Target 2 | 56.99 | | Weekly Target 3 | 57.673333333333 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.26 (4.61%) |
57.70 |
56.40 - 58.36 |
0.2942 times |
| Fri 09 May 2025 |
55.69 (7.2%) |
51.26 |
51.26 - 56.78 |
1.8583 times |
| Fri 02 May 2025 |
51.95 (1.13%) |
51.51 |
49.80 - 52.47 |
2.0421 times |
| Fri 25 April 2025 |
51.37 (-11.78%) |
57.83 |
47.64 - 58.28 |
1.7493 times |
| Thu 17 April 2025 |
58.23 (-1.77%) |
59.10 |
57.72 - 59.54 |
0.2339 times |
| Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
| Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0.2011 times |
| Wed 16 April 2025 |
59.28 (-1.41%) |
60.87 |
58.28 - 60.96 |
0.4518 times |
| Fri 11 April 2025 |
60.13 (-1.83%) |
59.78 |
55.95 - 62.75 |
1.6916 times |
| Fri 04 April 2025 |
61.25 (-2.81%) |
62.59 |
59.83 - 64.29 |
1.4777 times |
| Fri 28 March 2025 |
63.02 (-1.01%) |
64.52 |
62.64 - 65.51 |
0.715 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 54.06 and 62.57 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 55.49 | | Monthly Target 4 | 61.13 | | Monthly Target 5 | 64 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.26 (15.64%) |
50.40 |
49.85 - 58.36 |
0.649 times |
| Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.447 times |
| Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.3966 times |
| Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.5023 times |
| Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.9087 times |
| Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.6051 times |
| Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
1.1335 times |
| Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.8528 times |
| Mon 30 September 2024 |
93.23 (-3.05%) |
95.00 |
87.94 - 96.85 |
0.6815 times |
| Fri 30 August 2024 |
96.16 (1.57%) |
94.19 |
84.62 - 98.18 |
0.8235 times |
| Wed 31 July 2024 |
94.67 (7.37%) |
88.23 |
85.33 - 105.67 |
1.2024 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 53 | | 20 day DMA | 54.91 | | 35 day DMA | 57.64 | | 50 day DMA | 60.65 | | 100 day DMA | 71.83 | | 150 day DMA | 78.77 | | 200 day DMA | 82.12 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 54.6 | 54.06 | | 12 day EMA | 54.82 | 54.19 | 53.92 | | 20 day EMA | 55.53 | 55.24 | 55.19 | | 35 day EMA | 57.91 | 57.89 | 58.02 | | 50 day EMA | 60.83 | 60.93 | 61.14 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 54.27 | 53.53 | | 12 day SMA | 53 | 52.46 | 52.65 | | 20 day SMA | 54.91 | 54.94 | 55.17 | | 35 day SMA | 57.64 | 57.8 | 58.05 | | 50 day SMA | 60.65 | 60.83 | 61.08 | | 100 day SMA | 71.83 | 72.12 | 72.45 | | 150 day SMA | 78.77 | 79 | 79.25 | | 200 day SMA | 82.12 | 82.29 | 82.52 |
|
|
