AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 45.81 and 47.6 | Daily Target 1 | 44.39 | | Daily Target 2 | 45.44 | | Daily Target 3 | 46.18 | | Daily Target 4 | 47.23 | | Daily Target 5 | 47.97 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.49 (4.47%) |
45.44 |
45.13 - 46.92 |
1.4962 times |
Thu 23 October 2025 |
44.50 (-7.92%) |
44.85 |
42.77 - 47.78 |
1.7379 times |
Wed 22 October 2025 |
48.33 (0.65%) |
47.66 |
47.34 - 48.68 |
1.3524 times |
Tue 21 October 2025 |
48.02 (2.96%) |
46.49 |
46.49 - 48.05 |
0.6903 times |
Mon 20 October 2025 |
46.64 (1.22%) |
46.41 |
46.16 - 47.19 |
0.8196 times |
Fri 17 October 2025 |
46.08 (0.68%) |
45.60 |
45.35 - 46.32 |
0.6185 times |
Thu 16 October 2025 |
45.77 (-1.12%) |
46.49 |
45.53 - 46.60 |
0.8558 times |
Wed 15 October 2025 |
46.29 (-3.04%) |
47.85 |
46.18 - 48.00 |
0.6469 times |
Tue 14 October 2025 |
47.74 (1.81%) |
46.39 |
46.39 - 48.16 |
0.8311 times |
Mon 13 October 2025 |
46.89 (3.26%) |
45.41 |
45.10 - 47.00 |
0.9514 times |
Fri 10 October 2025 |
45.41 (-4.56%) |
47.94 |
45.30 - 48.02 |
1.0021 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 44.63 and 50.54 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 45.98 | | Weekly Target 4 | 49.19 | | Weekly Target 5 | 51.89 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.49 (0.89%) |
46.41 |
42.77 - 48.68 |
1.5448 times |
Fri 17 October 2025 |
46.08 (1.48%) |
45.41 |
45.10 - 48.16 |
0.9892 times |
Fri 10 October 2025 |
45.41 (-6.62%) |
48.95 |
45.30 - 49.30 |
0.9034 times |
Fri 03 October 2025 |
48.63 (1.59%) |
48.04 |
46.51 - 49.05 |
1.0097 times |
Fri 26 September 2025 |
47.87 (-2.78%) |
49.50 |
47.05 - 50.67 |
1.0516 times |
Fri 19 September 2025 |
49.24 (-4.39%) |
51.89 |
48.77 - 52.16 |
1.5666 times |
Fri 12 September 2025 |
51.50 (-2.96%) |
52.79 |
50.74 - 54.89 |
1.1105 times |
Fri 05 September 2025 |
53.07 (-2.18%) |
53.50 |
51.94 - 54.14 |
0.7288 times |
Fri 29 August 2025 |
54.25 (0%) |
53.31 |
53.31 - 54.26 |
0.2586 times |
Fri 29 August 2025 |
54.25 (0.2%) |
54.09 |
52.12 - 54.82 |
0.8367 times |
Fri 22 August 2025 |
54.14 (4.58%) |
52.06 |
50.52 - 54.29 |
0.898 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 41.37 and 47.9 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 43.07 | | Monthly Target 3 | 46.186666666667 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 52.72 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.49 (-1.82%) |
47.23 |
42.77 - 49.30 |
0.9695 times |
Tue 30 September 2025 |
47.35 (-12.72%) |
53.50 |
46.51 - 54.89 |
1.191 times |
Fri 29 August 2025 |
54.25 (8.2%) |
50.55 |
48.38 - 54.82 |
1.025 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.2677 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
0.8667 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
0.9308 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.0325 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
0.9965 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.0719 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.6484 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.4318 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 46.65 | | 20 day DMA | 47.22 | | 35 day DMA | 48.57 | | 50 day DMA | 49.92 | | 100 day DMA | 50.45 | | 150 day DMA | 52.6 | | 200 day DMA | 59.06 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.47 | 46.46 | 47.44 | | 12 day EMA | 46.85 | 46.92 | 47.36 | | 20 day EMA | 47.39 | 47.48 | 47.79 | | 35 day EMA | 48.48 | 48.6 | 48.84 | | 50 day EMA | 49.68 | 49.81 | 50.03 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 46.71 | 46.97 | | 12 day SMA | 46.65 | 46.8 | 47.07 | | 20 day SMA | 47.22 | 47.29 | 47.43 | | 35 day SMA | 48.57 | 48.76 | 48.99 | | 50 day SMA | 49.92 | 50.03 | 50.15 | | 100 day SMA | 50.45 | 50.5 | 50.58 | | 150 day SMA | 52.6 | 52.72 | 52.88 | | 200 day SMA | 59.06 | 59.26 | 59.47 |
|
|
