AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 53.78 and 54.73 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.62 | | Daily Target 3 | 53.94 | | Daily Target 4 | 54.57 | | Daily Target 5 | 54.89 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (1.88%) |
53.31 |
53.31 - 54.26 |
1.4908 times |
Thu 28 August 2025 |
53.25 (-0.19%) |
53.55 |
52.45 - 53.83 |
0.722 times |
Wed 27 August 2025 |
53.35 (1.54%) |
52.45 |
52.45 - 53.39 |
0.771 times |
Tue 26 August 2025 |
52.54 (-0.72%) |
52.68 |
52.12 - 53.53 |
1.1927 times |
Mon 25 August 2025 |
52.92 (-2.25%) |
54.09 |
52.89 - 54.82 |
0.6469 times |
Fri 22 August 2025 |
54.14 (5.25%) |
52.00 |
51.61 - 54.29 |
0.9676 times |
Thu 21 August 2025 |
51.44 (-0.25%) |
51.18 |
50.52 - 51.67 |
0.7856 times |
Wed 20 August 2025 |
51.57 (-2.01%) |
52.70 |
51.39 - 53.10 |
0.8765 times |
Tue 19 August 2025 |
52.63 (-0.27%) |
53.10 |
52.14 - 54.11 |
1.0459 times |
Mon 18 August 2025 |
52.77 (1.93%) |
52.06 |
51.94 - 53.71 |
1.5011 times |
Fri 15 August 2025 |
51.77 (2.17%) |
50.97 |
50.70 - 52.15 |
1.6168 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 53.19 and 55.89 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 53.73 | | Weekly Target 4 | 55.34 | | Weekly Target 5 | 56.43 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (0.2%) |
54.09 |
52.12 - 54.82 |
0.7979 times |
Fri 22 August 2025 |
54.14 (4.58%) |
52.06 |
50.52 - 54.29 |
0.8563 times |
Fri 15 August 2025 |
51.77 (4.71%) |
49.55 |
48.58 - 52.25 |
0.8597 times |
Fri 08 August 2025 |
49.44 (1.73%) |
51.08 |
49.36 - 52.10 |
0.9993 times |
Fri 01 August 2025 |
48.60 (-11.22%) |
54.69 |
48.38 - 55.28 |
1.0876 times |
Fri 25 July 2025 |
54.74 (13.08%) |
48.66 |
48.20 - 60.75 |
1.6114 times |
Fri 18 July 2025 |
48.41 (-0.43%) |
48.33 |
46.64 - 50.10 |
0.9382 times |
Fri 11 July 2025 |
48.62 (-7.99%) |
50.70 |
48.01 - 52.02 |
1.0756 times |
Thu 03 July 2025 |
52.84 (5.34%) |
50.64 |
49.63 - 53.36 |
0.7217 times |
Fri 27 June 2025 |
50.16 (3.25%) |
48.22 |
48.09 - 50.81 |
1.0523 times |
Fri 20 June 2025 |
48.58 (-5.85%) |
51.30 |
48.42 - 51.93 |
0.7131 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 51.32 and 57.76 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 50.15 | | Monthly Target 3 | 52.483333333333 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 58.92 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.25 (8.2%) |
50.55 |
48.38 - 54.82 |
1.0671 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.4058 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
0.9612 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
1.0323 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.145 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.1051 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.1887 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.719 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.4788 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
0.8969 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.6748 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 52.61 | | 20 day DMA | 51.64 | | 35 day DMA | 51.17 | | 50 day DMA | 50.96 | | 100 day DMA | 52.97 | | 150 day DMA | 59.71 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.41 | 52.99 | 52.86 | | 12 day EMA | 52.71 | 52.43 | 52.28 | | 20 day EMA | 52.22 | 52.01 | 51.88 | | 35 day EMA | 51.68 | 51.53 | 51.43 | | 50 day EMA | 51.34 | 51.22 | 51.14 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 53.24 | 52.88 | | 12 day SMA | 52.61 | 52.43 | 52.19 | | 20 day SMA | 51.64 | 51.43 | 51.36 | | 35 day SMA | 51.17 | 51.07 | 51.01 | | 50 day SMA | 50.96 | 50.89 | 50.86 | | 100 day SMA | 52.97 | 53.02 | 53.1 | | 150 day SMA | 59.71 | 59.96 | 60.22 | | 200 day SMA | 66.96 | 67.15 | 67.34 |
|
|
