OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 147.47 and 152.01 | Daily Target 1 | 146.56 | | Daily Target 2 | 148.37 | | Daily Target 3 | 151.10333333333 | | Daily Target 4 | 152.91 | | Daily Target 5 | 155.64 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.17 (0%) |
152.93 |
149.30 - 153.84 |
0.9258 times |
Fri 29 August 2025 |
150.17 (-1.47%) |
152.93 |
149.30 - 153.84 |
0.9258 times |
Thu 28 August 2025 |
152.41 (-0.29%) |
153.71 |
150.16 - 154.02 |
1.227 times |
Wed 27 August 2025 |
152.86 (-0.1%) |
152.22 |
152.22 - 154.62 |
0.8128 times |
Tue 26 August 2025 |
153.01 (-0.33%) |
154.00 |
152.55 - 155.12 |
1.1712 times |
Mon 25 August 2025 |
153.52 (-1.44%) |
154.30 |
152.82 - 154.44 |
0.7181 times |
Fri 22 August 2025 |
155.76 (4.88%) |
150.00 |
149.63 - 157.86 |
2.2727 times |
Thu 21 August 2025 |
148.51 (-0.09%) |
147.37 |
146.76 - 148.73 |
0.5564 times |
Wed 20 August 2025 |
148.65 (-2.41%) |
150.44 |
148.49 - 152.16 |
0.7196 times |
Tue 19 August 2025 |
152.32 (1.65%) |
151.19 |
150.59 - 154.45 |
0.6707 times |
Mon 18 August 2025 |
149.85 (-0.28%) |
150.27 |
149.05 - 151.07 |
0.8002 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 147.47 and 152.01 | Weekly Target 1 | 146.56 | | Weekly Target 2 | 148.37 | | Weekly Target 3 | 151.10333333333 | | Weekly Target 4 | 152.91 | | Weekly Target 5 | 155.64 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.17 (0%) |
152.93 |
149.30 - 153.84 |
0.2369 times |
Fri 29 August 2025 |
150.17 (-3.59%) |
154.30 |
149.30 - 155.12 |
1.2423 times |
Fri 22 August 2025 |
155.76 (3.65%) |
150.27 |
146.76 - 157.86 |
1.2844 times |
Fri 15 August 2025 |
150.27 (4.44%) |
144.15 |
140.73 - 155.75 |
1.1065 times |
Fri 08 August 2025 |
143.88 (5.36%) |
137.59 |
137.11 - 151.85 |
1.2761 times |
Fri 01 August 2025 |
136.56 (-6.4%) |
145.98 |
135.08 - 146.76 |
1.1392 times |
Fri 25 July 2025 |
145.90 (4.18%) |
140.59 |
137.78 - 147.58 |
0.8952 times |
Fri 18 July 2025 |
140.04 (-5.02%) |
147.32 |
138.52 - 147.74 |
0.9387 times |
Fri 11 July 2025 |
147.44 (1.5%) |
143.81 |
140.98 - 151.59 |
1.1682 times |
Thu 03 July 2025 |
145.26 (5.25%) |
138.21 |
136.23 - 146.65 |
0.7126 times |
Fri 27 June 2025 |
138.02 (4.68%) |
131.21 |
130.59 - 139.80 |
0.9361 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 142.63 and 165.41 | Monthly Target 1 | 124.92 | | Monthly Target 2 | 137.55 | | Monthly Target 3 | 147.70333333333 | | Monthly Target 4 | 160.33 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.17 (7.7%) |
137.28 |
135.08 - 157.86 |
1.0794 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.893 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
0.9748 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.1037 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
1.0063 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.3078 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.0219 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.8079 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
0.9382 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.8671 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.8936 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 151.72 | | 12 day DMA | 151.46 | | 20 day DMA | 149.79 | | 35 day DMA | 146.45 | | 50 day DMA | 144.92 | | 100 day DMA | 141.7 | | 150 day DMA | 147.62 | | 200 day DMA | 156.78 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.23 | 151.76 | 152.55 | | 12 day EMA | 150.89 | 151.02 | 151.18 | | 20 day EMA | 149.57 | 149.51 | 149.44 | | 35 day EMA | 147.37 | 147.2 | 147.03 | | 50 day EMA | 144.75 | 144.53 | 144.3 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.72 | 152.39 | 153.51 | | 12 day SMA | 151.46 | 151.6 | 152.03 | | 20 day SMA | 149.79 | 149.11 | 148.58 | | 35 day SMA | 146.45 | 146.37 | 146.37 | | 50 day SMA | 144.92 | 144.53 | 144.18 | | 100 day SMA | 141.7 | 141.46 | 141.26 | | 150 day SMA | 147.62 | 147.87 | 148.12 | | 200 day SMA | 156.78 | 156.93 | 157.07 |
|
|
