Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 135.73 and 140.45
| Daily Target 1 | 134.92 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 139.63666666667 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 144.36 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 1.5876 times | Fri 28 August 2026 | 143.13 (-0.38%) | 144.07 | 141.21 - 146.49 | 0.8554 times | Thu 27 August 2026 | 143.68 (-1.39%) | 145.23 | 142.05 - 146.02 | 1.142 times | Wed 26 August 2026 | 145.71 (-0.61%) | 147.71 | 145.35 - 148.44 | 1.0061 times | Tue 25 August 2026 | 146.61 (-0.24%) | 149.30 | 145.78 - 150.00 | 0.8019 times | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.7057 times | Fri 21 August 2026 | 148.06 (0.61%) | 148.41 | 145.66 - 149.94 | 1.1073 times | Thu 20 August 2026 | 147.16 (-2.69%) | 148.90 | 145.65 - 149.16 | 1.0971 times | Wed 19 August 2026 | 151.23 (0.41%) | 153.62 | 150.74 - 154.99 | 0.9449 times | Tue 18 August 2026 | 150.61 (-2.08%) | 152.00 | 148.90 - 152.90 | 0.752 times | Mon 17 August 2026 | 153.81 (-0.56%) | 153.32 | 151.42 - 154.16 | 0.8314 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 135.73 and 140.45
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 139.63666666667 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 144.36 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 0.3602 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 1.0235 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 1.0738 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.9868 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.7447 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 1.0709 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1575 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 1.0203 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.4442 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 1.1182 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 3.3169 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 127.16 and 149.02
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 145.35 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.6546 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7263 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0489 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0215 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8027 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.192 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0843 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9454 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0285 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.4958 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8528 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 147.48 |
| 20 day DMA | 150 |
| 35 day DMA | 146.29 |
| 50 day DMA | 145.22 |
| 100 day DMA | 133.06 |
| 150 day DMA | 127.99 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 145.12 | 146.11 |
| 12 day EMA | 145.93 | 147.34 | 148.1 |
| 20 day EMA | 146.65 | 147.54 | 148 |
| 35 day EMA | 145.82 | 146.27 | 146.46 |
| 50 day EMA | 143.41 | 143.62 | 143.64 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 145.22 | 146.21 |
| 12 day SMA | 147.48 | 148.96 | 150.02 |
| 20 day SMA | 150 | 150.25 | 150.04 |
| 35 day SMA | 146.29 | 146.42 | 146.36 |
| 50 day SMA | 145.22 | 144.94 | 144.64 |
| 100 day SMA | 133.06 | 132.82 | 132.54 |
| 150 day SMA | 127.99 | 127.87 | 127.72 |
| 200 day SMA | 124.57 | 124.39 | 124.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.