OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 111.08 and 113.55 | Daily Target 1 | 109.32 | | Daily Target 2 | 110.37 | | Daily Target 3 | 111.79333333333 | | Daily Target 4 | 112.84 | | Daily Target 5 | 114.26 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.41 (-0.14%) |
110.92 |
110.75 - 113.22 |
0.8098 times |
Mon 08 December 2025 |
111.57 (-1.81%) |
113.78 |
111.00 - 113.78 |
0.9347 times |
Fri 05 December 2025 |
113.63 (1.46%) |
113.12 |
111.22 - 115.11 |
0.8468 times |
Thu 04 December 2025 |
112.00 (-1.86%) |
114.22 |
111.70 - 114.89 |
0.9384 times |
Wed 03 December 2025 |
114.12 (1.44%) |
112.54 |
111.97 - 116.00 |
1.1749 times |
Tue 02 December 2025 |
112.50 (-1.06%) |
114.02 |
111.56 - 114.15 |
1.2162 times |
Mon 01 December 2025 |
113.70 (0.41%) |
111.66 |
111.05 - 115.17 |
0.9867 times |
Fri 28 November 2025 |
113.24 (1.51%) |
111.55 |
110.97 - 113.96 |
0.6283 times |
Wed 26 November 2025 |
111.56 (2.09%) |
108.31 |
107.95 - 112.93 |
1.1763 times |
Tue 25 November 2025 |
109.28 (4.03%) |
106.96 |
106.00 - 110.04 |
1.2879 times |
Mon 24 November 2025 |
105.05 (0.81%) |
102.34 |
101.16 - 106.75 |
6.4722 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 109.57 and 112.6 | Weekly Target 1 | 108.95 | | Weekly Target 2 | 110.18 | | Weekly Target 3 | 111.98 | | Weekly Target 4 | 113.21 | | Weekly Target 5 | 115.01 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.41 (-1.95%) |
113.78 |
110.75 - 113.78 |
0.3557 times |
Fri 05 December 2025 |
113.63 (0.34%) |
111.66 |
111.05 - 116.00 |
1.0528 times |
Fri 28 November 2025 |
113.24 (8.67%) |
102.34 |
101.16 - 113.96 |
1.9503 times |
Fri 21 November 2025 |
104.21 (2.34%) |
101.39 |
97.53 - 105.38 |
1.2358 times |
Fri 14 November 2025 |
101.83 (-2.27%) |
103.59 |
100.50 - 106.14 |
1.2547 times |
Fri 07 November 2025 |
104.20 (-18.15%) |
123.00 |
103.05 - 123.07 |
1.4512 times |
Fri 31 October 2025 |
127.31 (0%) |
124.74 |
123.98 - 127.42 |
0.1784 times |
Fri 31 October 2025 |
127.31 (-0.34%) |
127.82 |
123.02 - 129.00 |
0.7484 times |
Fri 24 October 2025 |
127.74 (0.61%) |
126.93 |
126.02 - 132.52 |
0.8215 times |
Fri 17 October 2025 |
126.96 (-4.81%) |
127.63 |
123.23 - 131.11 |
0.9512 times |
Tue 07 October 2025 |
133.38 (-3.85%) |
139.79 |
132.66 - 139.79 |
0.2666 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 108.46 and 113.71 | Monthly Target 1 | 107.47 | | Monthly Target 2 | 109.44 | | Monthly Target 3 | 112.72 | | Monthly Target 4 | 114.69 | | Monthly Target 5 | 117.97 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.41 (-1.62%) |
111.66 |
110.75 - 116.00 |
0.4602 times |
Fri 28 November 2025 |
113.24 (-11.05%) |
123.00 |
97.53 - 123.07 |
1.925 times |
Fri 31 October 2025 |
127.31 (-10%) |
140.77 |
123.02 - 143.47 |
1.0975 times |
Tue 30 September 2025 |
141.46 (-5.8%) |
147.01 |
138.83 - 159.42 |
1.0146 times |
Fri 29 August 2025 |
150.17 (7.7%) |
137.28 |
135.08 - 157.86 |
0.9332 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.772 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
0.8427 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
0.9542 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
0.87 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.1307 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
0.8835 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 112.55 | | 12 day DMA | 111.02 | | 20 day DMA | 106.93 | | 35 day DMA | 113.07 | | 50 day DMA | 119.52 | | 100 day DMA | 133.62 | | 150 day DMA | 135.47 | | 200 day DMA | 137.76 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.99 | 112.28 | 112.64 | | 12 day EMA | 110.87 | 110.77 | 110.62 | | 20 day EMA | 111.15 | 111.12 | 111.07 | | 35 day EMA | 115.43 | 115.67 | 115.91 | | 50 day EMA | 120.88 | 121.27 | 121.67 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.55 | 112.76 | 113.19 | | 12 day SMA | 111.02 | 109.93 | 108.89 | | 20 day SMA | 106.93 | 106.52 | 106.16 | | 35 day SMA | 113.07 | 113.53 | 113.97 | | 50 day SMA | 119.52 | 120.16 | 120.82 | | 100 day SMA | 133.62 | 133.91 | 134.24 | | 150 day SMA | 135.47 | 135.7 | 135.92 | | 200 day SMA | 137.76 | 138.1 | 138.43 |
|
|
