Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 143.28 and 147.86
| Daily Target 1 | 139.79 |
| Daily Target 2 | 142.19 |
| Daily Target 3 | 144.37333333333 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 148.95 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.58 (0.71%) | 143.25 | 141.98 - 146.56 | 1.003 times | Wed 15 July 2026 | 143.56 (0.49%) | 141.83 | 141.80 - 144.66 | 0.9236 times | Tue 14 July 2026 | 142.86 (1.24%) | 145.23 | 141.06 - 145.34 | 0.7312 times | Mon 13 July 2026 | 141.11 (-1.6%) | 143.24 | 140.13 - 144.23 | 0.8025 times | Fri 10 July 2026 | 143.40 (2.24%) | 140.26 | 140.25 - 144.93 | 0.4855 times | Thu 09 July 2026 | 140.26 (2.01%) | 139.01 | 137.45 - 141.85 | 0.6345 times | Wed 08 July 2026 | 137.49 (-3.33%) | 139.86 | 136.11 - 140.47 | 0.6748 times | Tue 07 July 2026 | 142.22 (-3.11%) | 146.93 | 141.75 - 147.97 | 1.5937 times | Mon 06 July 2026 | 146.79 (-2.83%) | 151.09 | 144.48 - 151.25 | 1.5473 times | Thu 02 July 2026 | 151.06 (0.32%) | 150.45 | 147.51 - 152.40 | 1.6039 times | Wed 01 July 2026 | 150.58 (-5.27%) | 157.40 | 150.57 - 158.15 | 2.5742 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 142.36 and 148.79
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.75666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.58 (0.82%) | 143.24 | 140.13 - 146.56 | 0.4948 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7057 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.0935 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0337 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 0.9818 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7704 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9658 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.6936 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2364 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0244 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.8733 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 129.33 and 151.37
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 146.28 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.58 (-9.05%) | 157.40 | 136.11 - 158.15 | 0.3655 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0669 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0391 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8165 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2124 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1029 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9616 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0462 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5215 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8674 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8019 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 145.24 |
| 20 day DMA | 140.27 |
| 35 day DMA | 132.35 |
| 50 day DMA | 128.05 |
| 100 day DMA | 121.3 |
| 150 day DMA | 121.68 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.77 | 142.38 |
| 12 day EMA | 142.24 | 141.82 | 141.5 |
| 20 day EMA | 139.55 | 139.02 | 138.54 |
| 35 day EMA | 134.84 | 134.27 | 133.72 |
| 50 day EMA | 129.02 | 128.38 | 127.76 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 142.24 | 141.02 |
| 12 day SMA | 145.24 | 146.2 | 145.51 |
| 20 day SMA | 140.27 | 139.46 | 138.45 |
| 35 day SMA | 132.35 | 131.65 | 130.9 |
| 50 day SMA | 128.05 | 127.61 | 127.08 |
| 100 day SMA | 121.3 | 121.18 | 121.06 |
| 150 day SMA | 121.68 | 121.46 | 121.25 |
| 200 day SMA | 121.14 | 121.14 | 121.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.