Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 126.43 and 131.44
| Daily Target 1 | 125.44 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 130.45333333333 |
| Daily Target 4 | 132.42 |
| Daily Target 5 | 135.46 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.37 (-2.52%) | 132.44 | 128.49 - 133.50 | 1.1319 times | Fri 20 February 2026 | 132.71 (0.78%) | 132.89 | 131.06 - 135.76 | 1.3611 times | Thu 19 February 2026 | 131.68 (-1.99%) | 133.41 | 131.66 - 135.72 | 0.8858 times | Wed 18 February 2026 | 134.36 (0.6%) | 134.07 | 133.50 - 136.50 | 1.0144 times | Tue 17 February 2026 | 133.56 (-0.47%) | 134.38 | 130.65 - 134.65 | 0.9799 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 1.0114 times | Fri 13 February 2026 | 134.19 (-0.77%) | 134.18 | 132.92 - 135.65 | 1.0114 times | Thu 12 February 2026 | 135.23 (-2.33%) | 139.16 | 134.79 - 143.00 | 0.9417 times | Wed 11 February 2026 | 138.45 (0.35%) | 137.50 | 136.23 - 138.77 | 0.6599 times | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 1.0024 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 1.0174 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 126.43 and 131.44
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 130.45333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.37 (-2.52%) | 132.44 | 128.49 - 133.50 | 0.2432 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.9111 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.2173 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.9952 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.9874 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.6188 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.9707 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.2877 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.2072 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5615 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2116 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 124.27 and 148.11
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 130.51 |
| Monthly Target 4 | 141.86 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.37 (7.95%) | 120.23 | 119.16 - 143.00 | 0.9043 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0979 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1944 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7371 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9904 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9156 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8421 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6967 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7605 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8611 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.7851 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 134.43 |
| 20 day DMA | 130.34 |
| 35 day DMA | 126.39 |
| 50 day DMA | 122.72 |
| 100 day DMA | 120.88 |
| 150 day DMA | 129.82 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 133.22 | 133.47 |
| 12 day EMA | 132.13 | 132.63 | 132.62 |
| 20 day EMA | 130.53 | 130.65 | 130.43 |
| 35 day EMA | 126.89 | 126.74 | 126.39 |
| 50 day EMA | 122.85 | 122.58 | 122.17 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 133.3 | 133.6 |
| 12 day SMA | 134.43 | 134.67 | 134.68 |
| 20 day SMA | 130.34 | 130.01 | 129.59 |
| 35 day SMA | 126.39 | 125.95 | 125.36 |
| 50 day SMA | 122.72 | 122.45 | 122.02 |
| 100 day SMA | 120.88 | 120.98 | 121.09 |
| 150 day SMA | 129.82 | 129.9 | 129.95 |
| 200 day SMA | 132.13 | 132.21 | 132.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.