Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 114.71 and 119.06
| Daily Target 1 | 113.78 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 118.13 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 122.48 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (-0.74%) | 120.26 | 116.28 - 120.63 | 1.1499 times | Fri 02 October 2026 | 118.36 (1.08%) | 119.25 | 116.00 - 119.73 | 1.2257 times | Thu 01 October 2026 | 117.09 (0.3%) | 117.74 | 113.52 - 118.35 | 1.5718 times | Wed 30 September 2026 | 116.74 (-1.37%) | 118.62 | 116.56 - 119.72 | 1.0672 times | Tue 29 September 2026 | 118.36 (-3.01%) | 122.22 | 117.99 - 123.47 | 0.9914 times | Mon 28 September 2026 | 122.03 (-1.52%) | 120.98 | 119.94 - 123.18 | 0.8254 times | Fri 25 September 2026 | 123.91 (2.64%) | 120.80 | 120.00 - 125.90 | 0.6185 times | Thu 24 September 2026 | 120.72 (-1.76%) | 121.93 | 120.04 - 122.97 | 0.7016 times | Wed 23 September 2026 | 122.88 (-2.98%) | 126.65 | 122.88 - 126.66 | 0.7729 times | Tue 22 September 2026 | 126.66 (4.17%) | 124.47 | 123.79 - 127.80 | 1.0758 times | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.9021 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 114.71 and 119.06
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.13 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (-0.74%) | 120.26 | 116.28 - 120.63 | 0.2564 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.2668 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.1307 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.3347 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.0649 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.3143 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.7699 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.8077 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.7422 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.3123 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8055 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.95 and 119.06
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 117.21 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.48 (0.63%) | 117.74 | 113.52 - 120.63 | 0.1737 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 1.0295 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7703 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8547 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.2342 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.2021 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9446 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.4026 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2759 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1124 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2103 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 120.81 |
| 20 day DMA | 123.83 |
| 35 day DMA | 132.38 |
| 50 day DMA | 137.24 |
| 100 day DMA | 134.04 |
| 150 day DMA | 127.5 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.75 | 118.95 |
| 12 day EMA | 121.04 | 121.69 | 122.29 |
| 20 day EMA | 124.35 | 125.07 | 125.78 |
| 35 day EMA | 129.76 | 130.48 | 131.19 |
| 50 day EMA | 135.58 | 136.32 | 137.05 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.52 | 119.63 |
| 12 day SMA | 120.81 | 121.4 | 122.08 |
| 20 day SMA | 123.83 | 124.9 | 125.71 |
| 35 day SMA | 132.38 | 133.44 | 134.51 |
| 50 day SMA | 137.24 | 137.74 | 138.21 |
| 100 day SMA | 134.04 | 134.06 | 134.07 |
| 150 day SMA | 127.5 | 127.48 | 127.47 |
| 200 day SMA | 126.48 | 126.47 | 126.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.