Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 124.45 and 129.05
| Daily Target 1 | 120.92 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 125.52 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 130.12 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.82 (1.27%) | 124.53 | 123.07 - 127.67 | 0.9229 times | Thu 28 May 2026 | 124.24 (1.63%) | 120.71 | 119.25 - 124.64 | 0.6817 times | Wed 27 May 2026 | 122.25 (1.83%) | 121.85 | 121.32 - 124.88 | 0.9336 times | Tue 26 May 2026 | 120.05 (2.24%) | 118.97 | 118.28 - 121.05 | 0.6991 times | Fri 22 May 2026 | 117.42 (1.17%) | 117.12 | 116.00 - 118.27 | 0.9712 times | Thu 21 May 2026 | 116.06 (2.32%) | 112.06 | 109.62 - 116.48 | 0.9902 times | Wed 20 May 2026 | 113.43 (5.08%) | 108.84 | 106.70 - 113.59 | 1.1483 times | Tue 19 May 2026 | 107.95 (-3.79%) | 110.95 | 106.44 - 111.42 | 1.6445 times | Mon 18 May 2026 | 112.20 (-1.65%) | 113.49 | 111.94 - 116.75 | 1.0163 times | Fri 15 May 2026 | 114.08 (-5.77%) | 119.69 | 114.05 - 120.15 | 0.9922 times | Thu 14 May 2026 | 121.07 (2.12%) | 119.83 | 118.26 - 121.61 | 0.7108 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.05 and 131.44
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 123.92333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 133.31 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7296 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.3006 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0776 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.9187 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.1535 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7807 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0607 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3087 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8799 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.79 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.3063 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.13 and 140.23
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0281 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8078 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.1996 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0912 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9514 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0351 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5054 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8583 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.7934 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7298 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6037 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 121.96 |
| 12 day DMA | 117.76 |
| 20 day DMA | 119.11 |
| 35 day DMA | 120.4 |
| 50 day DMA | 116.53 |
| 100 day DMA | 119.35 |
| 150 day DMA | 117.09 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 120.55 | 118.7 |
| 12 day EMA | 119.94 | 118.87 | 117.89 |
| 20 day EMA | 119.31 | 118.62 | 118.03 |
| 35 day EMA | 117.34 | 116.84 | 116.4 |
| 50 day EMA | 116.24 | 115.85 | 115.51 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.96 | 120 | 117.84 |
| 12 day SMA | 117.76 | 117.26 | 116.9 |
| 20 day SMA | 119.11 | 118.95 | 118.91 |
| 35 day SMA | 120.4 | 120.07 | 119.8 |
| 50 day SMA | 116.53 | 116.08 | 115.77 |
| 100 day SMA | 119.35 | 119.25 | 119.14 |
| 150 day SMA | 117.09 | 117.11 | 117.13 |
| 200 day SMA | 123.94 | 124.02 | 124.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.