OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 136.01 and 141.77 | Daily Target 1 | 131.56 | | Daily Target 2 | 134.69 | | Daily Target 3 | 137.32 | | Daily Target 4 | 140.45 | | Daily Target 5 | 143.08 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (0.87%) |
136.64 |
134.19 - 139.95 |
2.3822 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (-1.14%) |
137.57 |
134.23 - 139.76 |
1.8057 times |
Tue 15 April 2025 |
138.21 (-1.44%) |
140.52 |
136.92 - 141.15 |
0.7465 times |
Mon 14 April 2025 |
140.23 (0.87%) |
141.91 |
136.64 - 141.93 |
0.8147 times |
Fri 11 April 2025 |
139.02 (3.38%) |
133.64 |
132.82 - 139.10 |
1.2828 times |
Thu 10 April 2025 |
134.48 (-4.84%) |
137.54 |
128.64 - 137.93 |
1.3536 times |
Wed 09 April 2025 |
141.32 (11.87%) |
124.24 |
123.41 - 142.26 |
1.6146 times |
Tue 08 April 2025 |
126.32 (-2.67%) |
133.00 |
124.33 - 135.24 |
1.2745 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 136.01 and 142.04 | Weekly Target 1 | 131.38 | | Weekly Target 2 | 134.6 | | Weekly Target 3 | 137.41 | | Weekly Target 4 | 140.63 | | Weekly Target 5 | 143.44 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (0.87%) |
137.57 |
134.19 - 140.22 |
0.4945 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (-1.72%) |
141.91 |
134.23 - 141.93 |
0.6989 times |
Fri 11 April 2025 |
139.02 (3.64%) |
127.51 |
123.41 - 142.26 |
1.5176 times |
Fri 04 April 2025 |
134.14 (-5.95%) |
139.85 |
126.15 - 147.45 |
1.2955 times |
Fri 28 March 2025 |
142.63 (-1.25%) |
147.31 |
142.27 - 151.27 |
0.7463 times |
Fri 21 March 2025 |
144.44 (0.33%) |
143.56 |
142.47 - 150.25 |
1.5415 times |
Fri 14 March 2025 |
143.97 (-0.42%) |
142.44 |
137.50 - 146.13 |
1.7987 times |
Fri 07 March 2025 |
144.58 (-6.14%) |
155.37 |
140.94 - 155.91 |
1.9071 times |
Fri 28 February 2025 |
154.04 (-6.9%) |
160.95 |
151.20 - 167.31 |
2.192 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 118.6 and 142.64 | Monthly Target 1 | 112.19 | | Monthly Target 2 | 125 | | Monthly Target 3 | 136.22666666667 | | Monthly Target 4 | 149.04 | | Monthly Target 5 | 160.27 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (-3.5%) |
142.76 |
123.41 - 147.45 |
0.8454 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.4282 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.1159 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.8822 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
1.0245 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.9468 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.9758 times |
Mon 30 September 2024 |
176.52 (4.62%) |
168.62 |
153.42 - 179.59 |
0.8902 times |
Fri 30 August 2024 |
168.73 (-9.47%) |
187.07 |
153.00 - 191.13 |
1.0255 times |
Wed 31 July 2024 |
186.38 (7.29%) |
174.77 |
163.80 - 189.24 |
0.8655 times |
Fri 28 June 2024 |
173.72 (-4.06%) |
183.00 |
170.19 - 184.00 |
0.8004 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 136.87 | | 12 day DMA | 136.14 | | 20 day DMA | 139.04 | | 35 day DMA | 141.28 | | 50 day DMA | 149.79 | | 100 day DMA | 166.7 | | 150 day DMA | 171 | | 200 day DMA | 170.23 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.2 | 136.89 | 137.02 | | 12 day EMA | 137.68 | 137.66 | 137.85 | | 20 day EMA | 139.51 | 139.69 | 140.01 | | 35 day EMA | 145.32 | 145.76 | 146.3 | | 50 day EMA | 151.18 | 151.72 | 152.34 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.87 | 136.95 | 137.67 | | 12 day SMA | 136.14 | 135.84 | 135.89 | | 20 day SMA | 139.04 | 139.37 | 139.89 | | 35 day SMA | 141.28 | 141.74 | 142.19 | | 50 day SMA | 149.79 | 150.72 | 151.63 | | 100 day SMA | 166.7 | 167.26 | 167.85 | | 150 day SMA | 171 | 171.13 | 171.27 | | 200 day SMA | 170.23 | 170.38 | 170.57 |
|
|
