Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 118.46 and 121.57
| Daily Target 1 | 116.06 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 119.17333333333 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 122.28 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.41 (0.91%) | 118.50 | 117.50 - 120.61 | 1.3453 times | Mon 13 April 2026 | 118.33 (3.54%) | 113.92 | 112.60 - 118.58 | 1.0651 times | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.8328 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 0.977 times | Wed 08 April 2026 | 112.91 (7.41%) | 109.99 | 109.99 - 114.00 | 1.3939 times | Tue 07 April 2026 | 105.12 (-1.09%) | 105.22 | 103.60 - 105.88 | 0.8482 times | Mon 06 April 2026 | 106.28 (0.42%) | 105.72 | 103.93 - 106.44 | 0.5244 times | Thu 02 April 2026 | 105.84 (-1.32%) | 104.86 | 103.31 - 109.05 | 0.8712 times | Wed 01 April 2026 | 107.26 (-0.89%) | 108.24 | 106.98 - 109.08 | 1.1641 times | Tue 31 March 2026 | 108.22 (3.74%) | 106.17 | 104.50 - 109.96 | 0.978 times | Mon 30 March 2026 | 104.32 (-0.23%) | 105.56 | 103.56 - 106.78 | 1.0952 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.01 and 124.02
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.54 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.41 (4.49%) | 113.92 | 112.60 - 120.61 | 0.4249 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8067 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7242 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.1976 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.9293 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.4095 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.8497 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.6843 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.7862 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1875 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.8588 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.36 and 128.66
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 114.44333333333 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.41 (10.34%) | 108.24 | 103.31 - 120.61 | 0.3645 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3183 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1992 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0456 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1375 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6544 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9432 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8719 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.802 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6635 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7243 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 110.12 |
| 20 day DMA | 108.52 |
| 35 day DMA | 111.26 |
| 50 day DMA | 117.8 |
| 100 day DMA | 116.45 |
| 150 day DMA | 121.6 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 113.94 | 111.75 |
| 12 day EMA | 112.18 | 110.87 | 109.52 |
| 20 day EMA | 111.42 | 110.58 | 109.76 |
| 35 day EMA | 114.14 | 113.83 | 113.57 |
| 50 day EMA | 117.9 | 117.84 | 117.82 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 113.12 | 110.71 |
| 12 day SMA | 110.12 | 109.13 | 108.27 |
| 20 day SMA | 108.52 | 107.88 | 107.11 |
| 35 day SMA | 111.26 | 111.64 | 112.02 |
| 50 day SMA | 117.8 | 117.81 | 117.84 |
| 100 day SMA | 116.45 | 116.25 | 116.08 |
| 150 day SMA | 121.6 | 121.79 | 122 |
| 200 day SMA | 127.58 | 127.66 | 127.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.