OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 125.53 and 129.91 | Daily Target 1 | 124.79 | | Daily Target 2 | 126.26 | | Daily Target 3 | 129.16666666667 | | Daily Target 4 | 130.64 | | Daily Target 5 | 133.55 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.74 (-0.69%) |
131.20 |
127.69 - 132.07 |
0.5032 times |
Thu 23 October 2025 |
128.63 (1.3%) |
126.98 |
126.98 - 129.35 |
0.6628 times |
Wed 22 October 2025 |
126.98 (-2.84%) |
129.30 |
126.73 - 130.25 |
1.0145 times |
Tue 21 October 2025 |
130.69 (2.49%) |
127.13 |
126.02 - 132.52 |
1.3612 times |
Mon 20 October 2025 |
127.52 (0.44%) |
126.93 |
126.58 - 128.20 |
1.0923 times |
Fri 17 October 2025 |
126.96 (0.52%) |
125.55 |
124.67 - 127.51 |
1.4249 times |
Thu 16 October 2025 |
126.30 (-0.77%) |
128.16 |
125.57 - 128.55 |
0.711 times |
Wed 15 October 2025 |
127.28 (-0.76%) |
130.36 |
127.27 - 131.11 |
0.7873 times |
Tue 14 October 2025 |
128.26 (2.34%) |
124.54 |
123.23 - 128.61 |
1.1733 times |
Mon 13 October 2025 |
125.33 (-6.04%) |
127.63 |
125.13 - 128.42 |
1.2695 times |
Tue 07 October 2025 |
133.38 (-2.46%) |
136.55 |
132.66 - 136.92 |
1.0272 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 126.88 and 133.38 | Weekly Target 1 | 122.26 | | Weekly Target 2 | 125 | | Weekly Target 3 | 128.76 | | Weekly Target 4 | 131.5 | | Weekly Target 5 | 135.26 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.74 (0.61%) |
126.93 |
126.02 - 132.52 |
1.2997 times |
Fri 17 October 2025 |
126.96 (-4.81%) |
127.63 |
123.23 - 131.11 |
1.5049 times |
Tue 07 October 2025 |
133.38 (-3.85%) |
139.79 |
132.66 - 139.79 |
0.4217 times |
Fri 03 October 2025 |
138.72 (-3.07%) |
143.74 |
138.30 - 144.04 |
1.0813 times |
Fri 26 September 2025 |
143.12 (-1.68%) |
145.00 |
139.13 - 147.00 |
1.1187 times |
Fri 19 September 2025 |
145.57 (-4.41%) |
153.03 |
144.59 - 155.08 |
1.3121 times |
Fri 12 September 2025 |
152.28 (-2.13%) |
155.16 |
148.61 - 157.75 |
1.1653 times |
Fri 05 September 2025 |
155.59 (3.61%) |
147.01 |
146.62 - 159.42 |
0.8577 times |
Fri 29 August 2025 |
150.17 (0%) |
152.93 |
149.30 - 153.84 |
0.1984 times |
Fri 29 August 2025 |
150.17 (-3.59%) |
154.30 |
149.30 - 155.12 |
1.0403 times |
Fri 22 August 2025 |
155.76 (3.65%) |
150.27 |
146.76 - 157.86 |
1.0756 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 115.37 and 135.61 | Monthly Target 1 | 111.24 | | Monthly Target 2 | 119.49 | | Monthly Target 3 | 131.48 | | Monthly Target 4 | 139.73 | | Monthly Target 5 | 151.72 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.74 (-9.7%) |
140.77 |
123.23 - 143.47 |
0.8935 times |
Tue 30 September 2025 |
141.46 (-5.8%) |
147.01 |
138.83 - 159.42 |
1.1407 times |
Fri 29 August 2025 |
150.17 (7.7%) |
137.28 |
135.08 - 157.86 |
1.0492 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.868 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
0.9475 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.0729 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
0.9782 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.2713 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
0.9934 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.7853 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
0.912 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 128.31 | | 12 day DMA | 128.82 | | 20 day DMA | 133.79 | | 35 day DMA | 140.81 | | 50 day DMA | 144.05 | | 100 day DMA | 142.2 | | 150 day DMA | 141.57 | | 200 day DMA | 148.51 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.17 | 128.38 | 128.26 | | 12 day EMA | 130.24 | 130.69 | 131.06 | | 20 day EMA | 133.32 | 133.91 | 134.47 | | 35 day EMA | 137.78 | 138.37 | 138.94 | | 50 day EMA | 142.64 | 143.25 | 143.85 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.31 | 128.16 | 127.69 | | 12 day SMA | 128.82 | 129.73 | 130.75 | | 20 day SMA | 133.79 | 134.63 | 135.37 | | 35 day SMA | 140.81 | 141.43 | 142.05 | | 50 day SMA | 144.05 | 144.49 | 144.75 | | 100 day SMA | 142.2 | 142.26 | 142.35 | | 150 day SMA | 141.57 | 141.68 | 141.78 | | 200 day SMA | 148.51 | 148.73 | 148.93 |
|
|
