Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.51 and 11.58
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.63 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.26%) | 11.60 | 11.53 - 11.60 | 1.0022 times | Thu 19 February 2026 | 11.58 (0.17%) | 11.58 | 11.54 - 11.60 | 0.687 times | Wed 18 February 2026 | 11.56 (-0.34%) | 11.60 | 11.56 - 11.65 | 1.4962 times | Tue 17 February 2026 | 11.60 (-0.85%) | 11.66 | 11.60 - 11.67 | 2.9441 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.62 - 11.70 | 0.5701 times | Fri 13 February 2026 | 11.70 (-0.76%) | 11.67 | 11.62 - 11.70 | 0.5701 times | Thu 12 February 2026 | 11.79 (-0.17%) | 11.82 | 11.75 - 11.82 | 0.5284 times | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.4256 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.7711 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.0051 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.5946 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.47 and 11.61
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-1.28%) | 11.66 | 11.53 - 11.67 | 1.6221 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.62 - 11.70 | 0.1509 times | Fri 13 February 2026 | 11.70 (-0.09%) | 11.75 | 11.62 - 11.82 | 0.8734 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.1847 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.2066 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.9767 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.6276 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 1.0675 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 1.0003 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2901 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 1.0602 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.4 and 11.69
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.35%) | 11.62 | 11.53 - 11.82 | 0.7112 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9518 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3413 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0001 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5057 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8829 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0796 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1863 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6334 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7077 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8348 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.63 | 11.65 |
| 12 day EMA | 11.65 | 11.67 | 11.69 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.63 | 11.67 |
| 12 day SMA | 11.69 | 11.71 | 11.72 |
| 20 day SMA | 11.66 | 11.66 | 11.67 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 12.06 | 12.07 | 12.07 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.