DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 78.73 and 80.14 | Daily Target 1 | 78.42 | | Daily Target 2 | 79.04 | | Daily Target 3 | 79.826666666667 | | Daily Target 4 | 80.45 | | Daily Target 5 | 81.24 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.67 (-0.56%) |
80.25 |
79.20 - 80.61 |
0.9539 times |
Thu 28 August 2025 |
80.12 (-2.46%) |
82.22 |
79.28 - 82.48 |
1.6523 times |
Wed 27 August 2025 |
82.14 (8.61%) |
76.05 |
75.70 - 83.31 |
2.0323 times |
Tue 26 August 2025 |
75.63 (0.38%) |
75.58 |
75.58 - 76.64 |
1.4899 times |
Mon 25 August 2025 |
75.34 (-0.5%) |
75.70 |
75.28 - 76.00 |
0.6559 times |
Fri 22 August 2025 |
75.72 (2.48%) |
74.34 |
73.88 - 76.10 |
0.6984 times |
Thu 21 August 2025 |
73.89 (-0.58%) |
74.04 |
73.63 - 74.46 |
0.4671 times |
Wed 20 August 2025 |
74.32 (-0.92%) |
75.13 |
74.16 - 75.28 |
0.752 times |
Tue 19 August 2025 |
75.01 (1.28%) |
74.18 |
74.18 - 75.60 |
0.6037 times |
Mon 18 August 2025 |
74.06 (0.93%) |
73.22 |
72.95 - 74.26 |
0.6945 times |
Fri 15 August 2025 |
73.38 (-1.22%) |
74.20 |
73.27 - 74.24 |
0.4225 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 77.48 and 85.51 | Weekly Target 1 | 71.39 | | Weekly Target 2 | 75.53 | | Weekly Target 3 | 79.42 | | Weekly Target 4 | 83.56 | | Weekly Target 5 | 87.45 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.67 (5.22%) |
75.70 |
75.28 - 83.31 |
2.1738 times |
Fri 22 August 2025 |
75.72 (3.19%) |
73.22 |
72.95 - 76.10 |
1.0303 times |
Fri 15 August 2025 |
73.38 (1.76%) |
72.16 |
71.79 - 75.81 |
0.8633 times |
Fri 08 August 2025 |
72.11 (1.75%) |
72.03 |
71.54 - 72.85 |
0.5599 times |
Fri 01 August 2025 |
70.87 (-1.47%) |
71.78 |
70.17 - 72.68 |
1.0235 times |
Fri 25 July 2025 |
71.93 (2.12%) |
70.78 |
69.58 - 72.09 |
0.8186 times |
Fri 18 July 2025 |
70.44 (-0.17%) |
70.28 |
69.03 - 71.15 |
0.8549 times |
Fri 11 July 2025 |
70.56 (-0.98%) |
71.16 |
69.94 - 72.24 |
0.93 times |
Thu 03 July 2025 |
71.26 (2.43%) |
69.52 |
68.96 - 71.56 |
0.7035 times |
Fri 27 June 2025 |
69.57 (2.1%) |
68.08 |
67.71 - 70.28 |
1.0421 times |
Fri 20 June 2025 |
68.14 (-0.76%) |
68.92 |
67.94 - 69.00 |
0.7408 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 74.92 and 88.06 | Monthly Target 1 | 64.58 | | Monthly Target 2 | 72.12 | | Monthly Target 3 | 77.716666666667 | | Monthly Target 4 | 85.26 | | Monthly Target 5 | 90.86 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.67 (10.7%) |
71.18 |
70.17 - 83.31 |
1.159 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
0.9517 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.05 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7576 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.1284 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.3967 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8018 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
0.9597 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
0.9688 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.8265 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0103 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 78.58 | | 12 day DMA | 76.13 | | 20 day DMA | 74.75 | | 35 day DMA | 73.17 | | 50 day DMA | 72.21 | | 100 day DMA | 69.65 | | 150 day DMA | 69.29 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.79 | 78.35 | 77.47 | | 12 day EMA | 76.8 | 76.28 | 75.58 | | 20 day EMA | 75.47 | 75.03 | 74.49 | | 35 day EMA | 73.92 | 73.58 | 73.19 | | 50 day EMA | 72.63 | 72.34 | 72.02 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.58 | 77.79 | 76.54 | | 12 day SMA | 76.13 | 75.8 | 75.27 | | 20 day SMA | 74.75 | 74.37 | 73.96 | | 35 day SMA | 73.17 | 72.94 | 72.68 | | 50 day SMA | 72.21 | 71.98 | 71.75 | | 100 day SMA | 69.65 | 69.45 | 69.25 | | 150 day SMA | 69.29 | 69.23 | 69.17 | | 200 day SMA | 69.95 | 69.93 | 69.91 |
|
|
