DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 70.17 and 70.79 | Daily Target 1 | 70.03 | | Daily Target 2 | 70.3 | | Daily Target 3 | 70.653333333333 | | Daily Target 4 | 70.92 | | Daily Target 5 | 71.27 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.56 (-1.48%) |
70.84 |
70.39 - 71.01 |
1.0292 times |
Thu 10 July 2025 |
71.62 (1.02%) |
71.16 |
71.03 - 72.24 |
1.1912 times |
Wed 09 July 2025 |
70.90 (0.34%) |
70.85 |
70.11 - 71.03 |
0.6613 times |
Tue 08 July 2025 |
70.66 (0.73%) |
70.14 |
70.14 - 71.20 |
0.9273 times |
Mon 07 July 2025 |
70.15 (-1.56%) |
71.16 |
69.94 - 71.34 |
0.8449 times |
Thu 03 July 2025 |
71.26 (0.14%) |
71.31 |
71.11 - 71.56 |
0.6958 times |
Wed 02 July 2025 |
71.16 (0.69%) |
70.76 |
70.39 - 71.20 |
0.8567 times |
Tue 01 July 2025 |
70.67 (1.9%) |
68.96 |
68.96 - 71.24 |
1.0011 times |
Mon 30 June 2025 |
69.35 (-0.32%) |
69.52 |
69.10 - 69.67 |
0.9669 times |
Fri 27 June 2025 |
69.57 (-0.53%) |
70.10 |
69.24 - 70.28 |
1.8256 times |
Thu 26 June 2025 |
69.94 (1.32%) |
69.28 |
69.24 - 70.06 |
0.8206 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 69.1 and 71.4 | Weekly Target 1 | 68.61 | | Weekly Target 2 | 69.59 | | Weekly Target 3 | 70.913333333333 | | Weekly Target 4 | 71.89 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.56 (-0.98%) |
71.16 |
69.94 - 72.24 |
1.0712 times |
Thu 03 July 2025 |
71.26 (2.43%) |
69.52 |
68.96 - 71.56 |
0.8103 times |
Fri 27 June 2025 |
69.57 (2.1%) |
68.08 |
67.71 - 70.28 |
1.2004 times |
Fri 20 June 2025 |
68.14 (-0.76%) |
68.92 |
67.94 - 69.00 |
0.8533 times |
Fri 13 June 2025 |
68.66 (-2.44%) |
70.62 |
68.42 - 71.10 |
1.0353 times |
Fri 06 June 2025 |
70.38 (1.19%) |
69.48 |
68.35 - 74.00 |
1.711 times |
Fri 30 May 2025 |
69.55 (1.99%) |
69.30 |
68.73 - 70.40 |
0.8074 times |
Fri 23 May 2025 |
68.19 (-3.98%) |
70.00 |
67.76 - 71.37 |
0.8325 times |
Fri 16 May 2025 |
71.02 (5.04%) |
69.75 |
69.63 - 71.12 |
0.859 times |
Fri 09 May 2025 |
67.61 (0.51%) |
67.02 |
65.72 - 68.24 |
0.8197 times |
Fri 02 May 2025 |
67.27 (2.58%) |
65.78 |
64.25 - 67.61 |
1.0445 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 69.76 and 73.04 | Monthly Target 1 | 67.31 | | Monthly Target 2 | 68.93 | | Monthly Target 3 | 70.586666666667 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.56 (1.74%) |
68.96 |
68.96 - 72.24 |
0.3751 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.1356 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.8193 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.2203 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.5105 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8671 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.0379 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0478 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.8938 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0927 times |
Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
0.918 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 70.78 | | 12 day DMA | 70.41 | | 20 day DMA | 69.82 | | 35 day DMA | 69.74 | | 50 day DMA | 69.24 | | 100 day DMA | 67.74 | | 150 day DMA | 68.47 | | 200 day DMA | 70.07 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.83 | 70.97 | 70.64 | | 12 day EMA | 70.47 | 70.45 | 70.24 | | 20 day EMA | 70.12 | 70.07 | 69.91 | | 35 day EMA | 69.48 | 69.42 | 69.29 | | 50 day EMA | 68.99 | 68.93 | 68.82 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.78 | 70.92 | 70.83 | | 12 day SMA | 70.41 | 70.31 | 70.1 | | 20 day SMA | 69.82 | 69.82 | 69.76 | | 35 day SMA | 69.74 | 69.75 | 69.73 | | 50 day SMA | 69.24 | 69.13 | 69.01 | | 100 day SMA | 67.74 | 67.72 | 67.71 | | 150 day SMA | 68.47 | 68.49 | 68.53 | | 200 day SMA | 70.07 | 70.07 | 70.08 |
|
|
