DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 62.55 and 63.47 | Daily Target 1 | 61.87 | | Daily Target 2 | 62.31 | | Daily Target 3 | 62.793333333333 | | Daily Target 4 | 63.23 | | Daily Target 5 | 63.71 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.74 (0.46%) |
62.49 |
62.36 - 63.28 |
1.2421 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
1.3495 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (-1.23%) |
62.70 |
62.02 - 63.30 |
0 times |
Tue 15 April 2025 |
63.23 (-0.27%) |
63.84 |
62.95 - 63.91 |
1.8942 times |
Mon 14 April 2025 |
63.40 (-0.02%) |
64.00 |
62.88 - 64.10 |
1.702 times |
Fri 11 April 2025 |
63.41 (2.03%) |
62.13 |
60.89 - 63.87 |
1.8688 times |
Thu 10 April 2025 |
62.15 (-2.91%) |
62.85 |
60.47 - 62.89 |
1.9434 times |
Wed 09 April 2025 |
64.01 (8.16%) |
58.59 |
58.38 - 64.40 |
2.6244 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 62.38 and 63.66 | Weekly Target 1 | 61.41 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.686666666667 | | Weekly Target 4 | 63.35 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.74 (0.46%) |
62.70 |
62.02 - 63.30 |
0.2241 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0.2435 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (-1.51%) |
64.00 |
62.02 - 64.10 |
0.649 times |
Fri 11 April 2025 |
63.41 (4.22%) |
59.24 |
57.45 - 64.40 |
2.102 times |
Fri 04 April 2025 |
60.84 (-9.29%) |
66.52 |
59.95 - 68.46 |
1.675 times |
Fri 28 March 2025 |
67.07 (-0.21%) |
67.80 |
66.97 - 69.52 |
0.7205 times |
Fri 21 March 2025 |
67.21 (-1.8%) |
68.50 |
66.46 - 69.87 |
2.512 times |
Fri 14 March 2025 |
68.44 (-1.86%) |
69.37 |
66.94 - 70.92 |
1.8739 times |
Fri 07 March 2025 |
69.74 (0.94%) |
69.27 |
67.39 - 70.13 |
2.0684 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 54.59 and 65.6 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 57.31 | | Monthly Target 3 | 62.883333333333 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 73.89 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.74 (-6.44%) |
66.90 |
57.45 - 68.46 |
0.9165 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.5084 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8659 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.0364 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0463 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.8926 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0911 times |
Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
0.9167 times |
Fri 30 August 2024 |
72.73 (-2.79%) |
74.50 |
69.45 - 75.52 |
0.9604 times |
Wed 31 July 2024 |
74.82 (4.56%) |
72.01 |
69.00 - 75.76 |
0.7657 times |
Fri 28 June 2024 |
71.56 (-2.88%) |
73.84 |
70.25 - 78.03 |
1.3034 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 62.53 | | 20 day DMA | 63.67 | | 35 day DMA | 65.74 | | 50 day DMA | 66.8 | | 100 day DMA | 68.72 | | 150 day DMA | 70.6 | | 200 day DMA | 71.03 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 62.52 | 62.56 | | 12 day EMA | 62.96 | 63 | 63.1 | | 20 day EMA | 63.76 | 63.87 | 64.02 | | 35 day EMA | 65.1 | 65.24 | 65.4 | | 50 day EMA | 66.64 | 66.8 | 66.98 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 62.45 | 62.61 | | 12 day SMA | 62.53 | 62.29 | 62.16 | | 20 day SMA | 63.67 | 63.94 | 64.18 | | 35 day SMA | 65.74 | 65.91 | 66.1 | | 50 day SMA | 66.8 | 66.95 | 67.12 | | 100 day SMA | 68.72 | 68.85 | 68.98 | | 150 day SMA | 70.6 | 70.65 | 70.7 | | 200 day SMA | 71.03 | 71.07 | 71.11 |
|
|
