DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 86.1 and 87.73 | Daily Target 1 | 84.76 | | Daily Target 2 | 85.81 | | Daily Target 3 | 86.39 | | Daily Target 4 | 87.44 | | Daily Target 5 | 88.02 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.86 (1.09%) |
85.49 |
85.34 - 86.97 |
0.682 times |
Thu 06 November 2025 |
85.92 (-0.66%) |
86.82 |
85.57 - 87.64 |
0.8162 times |
Wed 05 November 2025 |
86.49 (2.27%) |
84.72 |
84.72 - 86.76 |
1.8594 times |
Tue 04 November 2025 |
84.57 (0.38%) |
84.01 |
83.46 - 84.93 |
0.7482 times |
Fri 31 October 2025 |
84.25 (0%) |
83.63 |
83.53 - 84.79 |
1.4745 times |
Fri 31 October 2025 |
84.25 (0.67%) |
83.63 |
83.53 - 84.79 |
1.4745 times |
Thu 30 October 2025 |
83.69 (0.13%) |
83.15 |
83.15 - 84.88 |
0.8122 times |
Wed 29 October 2025 |
83.58 (0.97%) |
82.86 |
82.59 - 83.89 |
0.9121 times |
Tue 28 October 2025 |
82.78 (-0.95%) |
83.15 |
82.69 - 83.62 |
0.599 times |
Mon 27 October 2025 |
83.57 (0.38%) |
83.54 |
83.14 - 84.13 |
0.6219 times |
Fri 24 October 2025 |
83.25 (-0.12%) |
84.56 |
83.06 - 84.56 |
0.671 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 85.16 and 89.34 | Weekly Target 1 | 81.81 | | Weekly Target 2 | 84.33 | | Weekly Target 3 | 85.986666666667 | | Weekly Target 4 | 88.51 | | Weekly Target 5 | 90.17 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.86 (3.1%) |
84.01 |
83.46 - 87.64 |
1.2051 times |
Fri 31 October 2025 |
84.25 (0%) |
83.63 |
83.53 - 84.79 |
0.4328 times |
Fri 31 October 2025 |
84.25 (1.2%) |
83.54 |
82.59 - 84.88 |
1.2973 times |
Fri 24 October 2025 |
83.25 (0.58%) |
83.09 |
82.15 - 84.56 |
0.8678 times |
Fri 17 October 2025 |
82.77 (3.62%) |
80.61 |
79.98 - 83.45 |
0.7338 times |
Fri 10 October 2025 |
79.88 (-3.3%) |
82.75 |
79.42 - 83.44 |
0.8138 times |
Fri 03 October 2025 |
82.61 (1.96%) |
81.50 |
80.80 - 83.28 |
0.8219 times |
Fri 26 September 2025 |
81.02 (-0.07%) |
81.09 |
79.47 - 81.82 |
0.9425 times |
Fri 19 September 2025 |
81.08 (0.28%) |
80.86 |
80.00 - 82.21 |
1.6594 times |
Fri 12 September 2025 |
80.85 (-0.23%) |
80.97 |
79.74 - 81.67 |
1.2256 times |
Fri 05 September 2025 |
81.04 (1.72%) |
79.18 |
78.52 - 81.80 |
0.9354 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 85.16 and 89.34 | Monthly Target 1 | 81.81 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 85.986666666667 | | Monthly Target 4 | 88.51 | | Monthly Target 5 | 90.17 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.86 (3.1%) |
84.01 |
83.46 - 87.64 |
0.2765 times |
Fri 31 October 2025 |
84.25 (2.93%) |
81.33 |
79.42 - 84.88 |
1.0528 times |
Tue 30 September 2025 |
81.85 (2.74%) |
79.18 |
78.52 - 82.21 |
1.1798 times |
Fri 29 August 2025 |
79.67 (10.7%) |
71.18 |
70.17 - 83.31 |
1.2616 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
0.9741 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.0747 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7754 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.1549 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.4296 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.8206 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
0.9822 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 85.62 | | 12 day DMA | 84.38 | | 20 day DMA | 83.63 | | 35 day DMA | 82.73 | | 50 day DMA | 82.11 | | 100 day DMA | 77.16 | | 150 day DMA | 73.81 | | 200 day DMA | 72.49 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.78 | 85.24 | 84.9 | | 12 day EMA | 84.7 | 84.31 | 84.02 | | 20 day EMA | 83.96 | 83.66 | 83.42 | | 35 day EMA | 83.02 | 82.79 | 82.61 | | 50 day EMA | 82.18 | 81.99 | 81.83 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.62 | 85.1 | 84.65 | | 12 day SMA | 84.38 | 84.03 | 83.85 | | 20 day SMA | 83.63 | 83.28 | 83.06 | | 35 day SMA | 82.73 | 82.57 | 82.45 | | 50 day SMA | 82.11 | 81.97 | 81.85 | | 100 day SMA | 77.16 | 76.98 | 76.8 | | 150 day SMA | 73.81 | 73.62 | 73.45 | | 200 day SMA | 72.49 | 72.42 | 72.34 |
|
|
