Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 81.09 and 82.59
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.323333333333 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.82 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.87 (-1.78%) | 83.11 | 81.80 - 83.30 | 1.5983 times | Thu 28 May 2026 | 83.35 (-0.44%) | 83.18 | 82.21 - 83.63 | 0.8946 times | Wed 27 May 2026 | 83.72 (-1.23%) | 84.65 | 83.31 - 85.10 | 0.9512 times | Tue 26 May 2026 | 84.76 (1.31%) | 84.26 | 83.76 - 84.96 | 0.6199 times | Fri 22 May 2026 | 83.66 (1.26%) | 83.08 | 82.29 - 84.13 | 0.8607 times | Thu 21 May 2026 | 82.62 (-0.4%) | 82.13 | 80.89 - 82.72 | 1.0264 times | Wed 20 May 2026 | 82.95 (1.72%) | 81.95 | 80.91 - 83.07 | 0.9842 times | Tue 19 May 2026 | 81.55 (-1.1%) | 81.85 | 80.56 - 82.09 | 0.8003 times | Mon 18 May 2026 | 82.46 (0.63%) | 82.13 | 81.54 - 83.04 | 1.179 times | Fri 15 May 2026 | 81.94 (-2.27%) | 83.16 | 81.13 - 83.35 | 1.0853 times | Thu 14 May 2026 | 83.84 (-0.11%) | 84.70 | 83.16 - 84.88 | 1.0417 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 80.19 and 83.49
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 1.0078 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 1.2028 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 1.1515 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.51 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.4933 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.2362 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.2675 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.3358 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.0674 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.7277 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 1.0572 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 77.27 and 85.16
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8426 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8999 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9225 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2873 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9833 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2739 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8723 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8793 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9853 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0537 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8135 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.29 |
| 35 day DMA | 85.97 |
| 50 day DMA | 85.94 |
| 100 day DMA | 92.61 |
| 150 day DMA | 91.29 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.55 | 83.65 |
| 12 day EMA | 83.52 | 83.82 | 83.91 |
| 20 day EMA | 84.17 | 84.41 | 84.52 |
| 35 day EMA | 84.81 | 84.98 | 85.08 |
| 50 day EMA | 85.65 | 85.8 | 85.9 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.62 | 83.54 |
| 12 day SMA | 83.05 | 83.3 | 83.49 |
| 20 day SMA | 84.29 | 84.51 | 84.75 |
| 35 day SMA | 85.97 | 86.16 | 86.32 |
| 50 day SMA | 85.94 | 85.99 | 86.02 |
| 100 day SMA | 92.61 | 92.72 | 92.79 |
| 150 day SMA | 91.29 | 91.3 | 91.29 |
| 200 day SMA | 88.54 | 88.51 | 88.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.