Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 90.2 and 92.54
| Daily Target 1 | 89.63 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.31 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.89 (-0.56%) | 92.25 | 90.84 - 93.18 | 0.8415 times | Thu 27 August 2026 | 92.41 (-2.97%) | 93.52 | 91.54 - 96.26 | 1.1278 times | Wed 26 August 2026 | 95.24 (2.12%) | 95.13 | 94.08 - 97.96 | 1.6899 times | Tue 25 August 2026 | 93.26 (0.9%) | 93.64 | 92.36 - 93.86 | 0.9369 times | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.7988 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.7402 times | Thu 20 August 2026 | 92.44 (-0.39%) | 92.05 | 91.81 - 93.55 | 1.1733 times | Wed 19 August 2026 | 92.80 (-1.25%) | 94.45 | 92.78 - 94.90 | 1.2605 times | Tue 18 August 2026 | 93.97 (-0.75%) | 94.31 | 91.69 - 94.99 | 0.7479 times | Mon 17 August 2026 | 94.68 (-1.32%) | 94.90 | 94.56 - 95.89 | 0.6833 times | Fri 14 August 2026 | 95.95 (0.25%) | 95.25 | 94.81 - 96.22 | 0.5663 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 87.81 and 94.93
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.3207 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.1273 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7974 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.2058 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.2247 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2127 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.1726 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.1692 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.8238 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.9458 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.523 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 87.04 and 95.69
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.89 (-2.49%) | 94.92 | 90.84 - 99.49 | 0.8886 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0061 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4352 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7936 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8476 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8689 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2125 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9261 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.1999 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8216 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8282 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 93.67 |
| 20 day DMA | 95.12 |
| 35 day DMA | 93.66 |
| 50 day DMA | 92.08 |
| 100 day DMA | 88.91 |
| 150 day DMA | 91.17 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.4 | 93.89 |
| 12 day EMA | 93.59 | 93.9 | 94.17 |
| 20 day EMA | 93.75 | 93.95 | 94.11 |
| 35 day EMA | 92.91 | 92.97 | 93 |
| 50 day EMA | 91.68 | 91.67 | 91.64 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.32 | 93.32 |
| 12 day SMA | 93.67 | 94.03 | 94.41 |
| 20 day SMA | 95.12 | 95.23 | 95.25 |
| 35 day SMA | 93.66 | 93.59 | 93.5 |
| 50 day SMA | 92.08 | 91.95 | 91.81 |
| 100 day SMA | 88.91 | 88.89 | 88.85 |
| 150 day SMA | 91.17 | 91.23 | 91.29 |
| 200 day SMA | 91.47 | 91.45 | 91.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.