Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 107.43 and 109.8
| Daily Target 1 | 105.73 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.10333333333 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 110.47 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-0.02%) | 107.58 | 107.09 - 109.46 | 0.931 times | Thu 19 February 2026 | 107.78 (-0.14%) | 107.70 | 107.05 - 108.54 | 0.7126 times | Wed 18 February 2026 | 107.93 (-0.69%) | 108.50 | 107.90 - 109.43 | 1.0566 times | Tue 17 February 2026 | 108.68 (-0.71%) | 108.98 | 107.89 - 110.14 | 1.0228 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 1.0565 times | Fri 13 February 2026 | 109.46 (-0.44%) | 110.06 | 109.10 - 110.62 | 1.0565 times | Thu 12 February 2026 | 109.94 (-0.57%) | 111.32 | 109.74 - 112.84 | 1.2585 times | Wed 11 February 2026 | 110.57 (0.91%) | 110.08 | 109.76 - 111.36 | 1.8022 times | Tue 10 February 2026 | 109.57 (0.34%) | 109.06 | 108.40 - 109.79 | 0.4912 times | Mon 09 February 2026 | 109.20 (0.16%) | 109.00 | 108.57 - 109.73 | 0.6121 times | Fri 06 February 2026 | 109.03 (1.84%) | 108.24 | 107.96 - 109.88 | 1.0045 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 105.86 and 108.95
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.9594 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2722 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.3453 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.6747 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.7062 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.7441 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.3729 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0964 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.6428 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1862 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6814 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 103.52 and 117.08
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 106.62666666667 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.76 (5.71%) | 101.78 | 99.28 - 112.84 | 0.8811 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0666 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3819 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9462 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9538 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0688 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1429 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8825 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9737 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7025 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0463 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 108.87 |
| 20 day DMA | 106.35 |
| 35 day DMA | 102.24 |
| 50 day DMA | 99.03 |
| 100 day DMA | 92.19 |
| 150 day DMA | 87.02 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.41 | 108.73 |
| 12 day EMA | 107.73 | 107.73 | 107.72 |
| 20 day EMA | 106.19 | 106.02 | 105.83 |
| 35 day EMA | 102.89 | 102.6 | 102.3 |
| 50 day EMA | 99.32 | 98.98 | 98.62 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.66 | 109.09 |
| 12 day SMA | 108.87 | 108.83 | 108.47 |
| 20 day SMA | 106.35 | 106 | 105.73 |
| 35 day SMA | 102.24 | 101.69 | 101.21 |
| 50 day SMA | 99.03 | 98.68 | 98.36 |
| 100 day SMA | 92.19 | 91.92 | 91.66 |
| 150 day SMA | 87.02 | 86.77 | 86.52 |
| 200 day SMA | 82.67 | 82.47 | 82.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.