Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 88.63 and 91.14
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 89.273333333333 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 91.78 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (0.61%) | 88.40 | 88.06 - 90.57 | 1.2502 times | Fri 02 October 2026 | 88.65 (1.01%) | 88.68 | 88.23 - 89.84 | 1.2228 times | Thu 01 October 2026 | 87.76 (0.83%) | 86.97 | 86.33 - 88.64 | 1.1557 times | Wed 30 September 2026 | 87.04 (-0.31%) | 87.60 | 86.83 - 87.82 | 0.968 times | Tue 29 September 2026 | 87.31 (-0.19%) | 87.58 | 87.02 - 88.37 | 0.8418 times | Mon 28 September 2026 | 87.48 (0.08%) | 87.10 | 86.05 - 87.96 | 0.8848 times | Fri 25 September 2026 | 87.41 (0.94%) | 86.59 | 86.59 - 87.93 | 0.7906 times | Thu 24 September 2026 | 86.60 (-0.16%) | 86.35 | 85.89 - 87.03 | 0.9493 times | Wed 23 September 2026 | 86.74 (0.8%) | 85.66 | 85.62 - 87.06 | 0.9865 times | Tue 22 September 2026 | 86.05 (-0.02%) | 86.75 | 85.70 - 86.89 | 0.9504 times | Mon 21 September 2026 | 86.07 (-0.43%) | 86.94 | 86.04 - 87.17 | 0.9495 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.63 and 91.14
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (0.61%) | 88.40 | 88.06 - 90.57 | 0.2541 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 1.0312 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9404 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6752 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8491 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9157 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2859 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0977 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7764 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1741 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1925 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 87.76 and 92
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (2.47%) | 86.97 | 86.33 - 90.57 | 0.1655 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 1.0606 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 1.0171 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.1007 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5702 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8683 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9273 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9506 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3266 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0133 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3128 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.23 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.63 |
| 50 day DMA | 91.5 |
| 100 day DMA | 89.11 |
| 150 day DMA | 88.42 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.77 | 87.33 |
| 12 day EMA | 87.84 | 87.6 | 87.41 |
| 20 day EMA | 88.24 | 88.14 | 88.09 |
| 35 day EMA | 89.52 | 89.54 | 89.59 |
| 50 day EMA | 91.15 | 91.23 | 91.34 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.65 | 87.4 |
| 12 day SMA | 87.23 | 86.97 | 86.77 |
| 20 day SMA | 87.62 | 87.71 | 87.81 |
| 35 day SMA | 89.63 | 89.82 | 90.02 |
| 50 day SMA | 91.5 | 91.57 | 91.65 |
| 100 day SMA | 89.11 | 89.06 | 89.02 |
| 150 day SMA | 88.42 | 88.45 | 88.49 |
| 200 day SMA | 91.31 | 91.33 | 91.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.