DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 74.22 and 75.26 | Daily Target 1 | 73.36 | | Daily Target 2 | 74.04 | | Daily Target 3 | 74.4 | | Daily Target 4 | 75.08 | | Daily Target 5 | 75.44 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.72 (1.32%) |
74.00 |
73.72 - 74.76 |
1.4473 times |
Wed 16 October 2024 |
73.75 (0.59%) |
73.56 |
73.50 - 74.01 |
0.8846 times |
Tue 15 October 2024 |
73.32 (-0.8%) |
73.93 |
73.26 - 74.23 |
0.7879 times |
Mon 14 October 2024 |
73.91 (0.12%) |
73.91 |
73.49 - 73.99 |
0.948 times |
Fri 11 October 2024 |
73.82 (1.3%) |
72.79 |
72.38 - 73.92 |
0.9858 times |
Thu 10 October 2024 |
72.87 (-0.36%) |
72.89 |
72.49 - 73.00 |
0.9554 times |
Wed 09 October 2024 |
73.13 (0.4%) |
73.02 |
72.76 - 73.72 |
1.074 times |
Tue 08 October 2024 |
72.84 (-0.76%) |
73.29 |
72.80 - 73.50 |
0.9877 times |
Mon 07 October 2024 |
73.40 (-0.41%) |
73.29 |
72.95 - 73.60 |
0.9522 times |
Fri 04 October 2024 |
73.70 (0.66%) |
73.93 |
73.13 - 73.93 |
0.9771 times |
Thu 03 October 2024 |
73.22 (-0.35%) |
73.12 |
72.64 - 73.43 |
1.1036 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 73.99 and 75.49 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 74.246666666667 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 75.75 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.72 (1.22%) |
73.91 |
73.26 - 74.76 |
0.8706 times |
Fri 11 October 2024 |
73.82 (0.16%) |
73.29 |
72.38 - 73.92 |
1.0605 times |
Fri 04 October 2024 |
73.70 (-0.16%) |
73.49 |
72.47 - 73.96 |
1.161 times |
Fri 27 September 2024 |
73.82 (2.1%) |
72.27 |
72.16 - 74.92 |
1.2463 times |
Fri 20 September 2024 |
72.30 (2.25%) |
71.25 |
70.90 - 73.26 |
1.341 times |
Fri 13 September 2024 |
70.71 (1.38%) |
69.89 |
68.94 - 70.97 |
0.9652 times |
Fri 06 September 2024 |
69.75 (-4.1%) |
72.19 |
69.69 - 72.52 |
0.7656 times |
Fri 30 August 2024 |
72.73 (0%) |
71.79 |
71.62 - 72.77 |
0.2333 times |
Fri 30 August 2024 |
72.73 (-2.78%) |
75.21 |
69.86 - 75.51 |
1.5612 times |
Fri 23 August 2024 |
74.81 (3.03%) |
72.94 |
72.20 - 75.25 |
0.7953 times |
Fri 16 August 2024 |
72.61 (-0.4%) |
72.82 |
70.97 - 73.46 |
0.9112 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 73.55 and 75.93 | Monthly Target 1 | 71.57 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 73.953333333333 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 76.33 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
74.72 (1.38%) |
73.72 |
72.38 - 74.76 |
0.6334 times |
Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
1.0132 times |
Fri 30 August 2024 |
72.73 (-2.79%) |
74.50 |
69.45 - 75.52 |
1.0615 times |
Wed 31 July 2024 |
74.82 (4.56%) |
72.01 |
69.00 - 75.76 |
0.8463 times |
Fri 28 June 2024 |
71.56 (-2.88%) |
73.84 |
70.25 - 78.03 |
1.4406 times |
Fri 31 May 2024 |
73.68 (2.05%) |
72.27 |
71.81 - 75.98 |
1.1439 times |
Tue 30 April 2024 |
72.20 (-3.32%) |
74.63 |
71.49 - 75.44 |
1.032 times |
Thu 28 March 2024 |
74.68 (4.27%) |
71.40 |
70.73 - 75.16 |
1.1299 times |
Thu 29 February 2024 |
71.62 (10.88%) |
65.03 |
64.78 - 71.87 |
0.8898 times |
Wed 31 January 2024 |
64.59 (-1.16%) |
64.91 |
61.79 - 65.50 |
0.8095 times |
Fri 29 December 2023 |
65.35 (7.41%) |
60.69 |
60.57 - 66.45 |
1.0326 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 73.51 | | 20 day DMA | 73.39 | | 35 day DMA | 72.41 | | 50 day DMA | 72.57 | | 100 day DMA | 72.55 | | 150 day DMA | 72.96 | | 200 day DMA | 71.58 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.94 | 73.55 | 73.45 | | 12 day EMA | 73.57 | 73.36 | 73.29 | | 20 day EMA | 73.26 | 73.11 | 73.04 | | 35 day EMA | 72.99 | 72.89 | 72.84 | | 50 day EMA | 72.62 | 72.53 | 72.48 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.53 | 73.41 | | 12 day SMA | 73.51 | 73.38 | 73.38 | | 20 day SMA | 73.39 | 73.31 | 73.21 | | 35 day SMA | 72.41 | 72.32 | 72.26 | | 50 day SMA | 72.57 | 72.52 | 72.46 | | 100 day SMA | 72.55 | 72.53 | 72.52 | | 150 day SMA | 72.96 | 72.95 | 72.94 | | 200 day SMA | 71.58 | 71.52 | 71.47 |
|
|
