Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 89.96 and 93.4
| Daily Target 1 | 87.28 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.16 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (2.06%) | 88.83 | 88.80 - 92.24 | 1.5477 times | Wed 15 July 2026 | 89.27 (-0.51%) | 89.54 | 88.13 - 89.79 | 1.0699 times | Tue 14 July 2026 | 89.73 (0.5%) | 90.49 | 89.20 - 91.01 | 1.2792 times | Mon 13 July 2026 | 89.28 (0.04%) | 89.36 | 88.77 - 90.49 | 1.1151 times | Fri 10 July 2026 | 89.24 (0.82%) | 88.40 | 88.23 - 90.19 | 0.2938 times | Thu 09 July 2026 | 88.51 (1%) | 88.40 | 87.78 - 88.94 | 0.5283 times | Wed 08 July 2026 | 87.63 (-2.13%) | 88.94 | 87.07 - 88.94 | 0.5147 times | Tue 07 July 2026 | 89.54 (-2%) | 91.24 | 89.35 - 91.28 | 1.5021 times | Mon 06 July 2026 | 91.37 (2.56%) | 89.24 | 88.53 - 91.46 | 1.0852 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.54 | 87.69 - 89.34 | 1.0642 times | Wed 01 July 2026 | 88.52 (-1.39%) | 89.21 | 88.33 - 89.97 | 1.0162 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.62 and 93.73
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (2.1%) | 89.36 | 88.13 - 92.24 | 0.8496 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6652 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7637 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2298 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.2759 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.2913 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.5972 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.6976 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.8326 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.7971 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.353 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.09 and 94.26
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (1.49%) | 89.21 | 87.07 - 92.24 | 0.4914 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5275 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8447 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9022 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9248 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2905 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9858 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2771 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8744 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8815 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9878 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.42 |
| 20 day DMA | 88.33 |
| 35 day DMA | 86.7 |
| 50 day DMA | 86 |
| 100 day DMA | 87.42 |
| 150 day DMA | 91.29 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.28 | 89.28 |
| 12 day EMA | 89.2 | 88.85 | 88.77 |
| 20 day EMA | 88.47 | 88.19 | 88.08 |
| 35 day EMA | 87.48 | 87.27 | 87.15 |
| 50 day EMA | 86.42 | 86.23 | 86.11 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.21 | 88.88 |
| 12 day SMA | 89.42 | 89.2 | 89.13 |
| 20 day SMA | 88.33 | 88.12 | 87.97 |
| 35 day SMA | 86.7 | 86.52 | 86.36 |
| 50 day SMA | 86 | 85.9 | 85.82 |
| 100 day SMA | 87.42 | 87.59 | 87.77 |
| 150 day SMA | 91.29 | 91.29 | 91.3 |
| 200 day SMA | 89.8 | 89.75 | 89.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.