AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.6 and 3.7 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.73 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (0.28%) |
3.60 |
3.59 - 3.69 |
1.8594 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
1.5499 times |
Wed 16 April 2025 |
3.60 (-2.44%) |
3.69 |
3.55 - 3.76 |
0 times |
Tue 15 April 2025 |
3.69 (-0.81%) |
3.68 |
3.68 - 3.79 |
1.7861 times |
Mon 14 April 2025 |
3.72 (1.92%) |
3.75 |
3.62 - 3.75 |
1.4282 times |
Fri 11 April 2025 |
3.65 (0.55%) |
3.64 |
3.49 - 3.66 |
1.7528 times |
Thu 10 April 2025 |
3.63 (-6.44%) |
3.77 |
3.58 - 3.82 |
1.6237 times |
Wed 09 April 2025 |
3.88 (9.92%) |
3.50 |
3.47 - 3.96 |
3.9063 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.48 and 3.69 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (0.28%) |
3.69 |
3.55 - 3.76 |
0.3025 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0.2521 times |
Wed 16 April 2025 |
3.60 (-1.37%) |
3.75 |
3.55 - 3.79 |
0.5228 times |
Fri 11 April 2025 |
3.65 (-5.93%) |
3.72 |
3.47 - 3.97 |
2.0397 times |
Fri 04 April 2025 |
3.88 (-11.21%) |
4.32 |
3.79 - 4.42 |
1.8272 times |
Fri 28 March 2025 |
4.37 (0.69%) |
4.45 |
4.32 - 4.52 |
0.8481 times |
Fri 21 March 2025 |
4.34 (-3.98%) |
4.52 |
4.32 - 4.63 |
1.9998 times |
Fri 14 March 2025 |
4.52 (-4.03%) |
4.65 |
4.51 - 4.93 |
2.2079 times |
Fri 07 March 2025 |
4.71 (0.86%) |
4.68 |
4.38 - 4.82 |
2.3822 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.13 and 3.95 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (-13.84%) |
4.22 |
3.47 - 4.29 |
0.8694 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4909 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.3281 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.9567 times |
Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7826 times |
Tue 26 November 2024 |
5.86 (19.59%) |
5.25 |
5.02 - 6.44 |
1.0631 times |
Thu 31 October 2024 |
4.90 (-10.42%) |
5.47 |
4.79 - 5.47 |
0.9221 times |
Mon 30 September 2024 |
5.47 (-0.18%) |
5.41 |
5.07 - 5.51 |
0.7872 times |
Fri 30 August 2024 |
5.48 (7.24%) |
5.14 |
4.37 - 5.53 |
1.0376 times |
Wed 31 July 2024 |
5.11 (8.72%) |
4.69 |
4.46 - 5.27 |
0.7622 times |
Fri 28 June 2024 |
4.70 (-7.66%) |
5.17 |
4.56 - 5.43 |
1.1723 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.64 | | 20 day DMA | 3.84 | | 35 day DMA | 4.15 | | 50 day DMA | 4.39 | | 100 day DMA | 4.91 | | 150 day DMA | 5.07 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.61 | 3.62 | | 12 day EMA | 3.7 | 3.72 | 3.74 | | 20 day EMA | 3.84 | 3.86 | 3.89 | | 35 day EMA | 4.1 | 4.13 | 4.16 | | 50 day EMA | 4.37 | 4.4 | 4.43 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.6 | 3.62 | | 12 day SMA | 3.64 | 3.65 | 3.67 | | 20 day SMA | 3.84 | 3.88 | 3.92 | | 35 day SMA | 4.15 | 4.18 | 4.21 | | 50 day SMA | 4.39 | 4.42 | 4.45 | | 100 day SMA | 4.91 | 4.93 | 4.95 | | 150 day SMA | 5.07 | 5.09 | 5.1 | | 200 day SMA | 5.06 | 5.07 | 5.07 |
|
|
