AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 5.02 and 5.08 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.09 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.04 (0.2%) |
5.03 |
5.00 - 5.06 |
0.9906 times |
Wed 22 May 2024 |
5.03 (0.2%) |
5.01 |
4.99 - 5.04 |
1.5553 times |
Tue 21 May 2024 |
5.02 (0.2%) |
5.01 |
4.97 - 5.04 |
0.6685 times |
Mon 20 May 2024 |
5.01 (-2.72%) |
5.12 |
5.01 - 5.17 |
0.9359 times |
Fri 17 May 2024 |
5.15 (-0.39%) |
5.17 |
5.13 - 5.19 |
0.7519 times |
Thu 16 May 2024 |
5.17 (0.58%) |
5.05 |
5.03 - 5.17 |
0.8943 times |
Wed 15 May 2024 |
5.14 (-0.58%) |
5.21 |
5.10 - 5.23 |
0.7977 times |
Tue 14 May 2024 |
5.17 (0.78%) |
5.20 |
5.13 - 5.23 |
1.2328 times |
Mon 13 May 2024 |
5.13 (-0.19%) |
5.21 |
5.12 - 5.23 |
1.3235 times |
Fri 10 May 2024 |
5.14 (0.78%) |
5.11 |
5.08 - 5.15 |
0.8495 times |
Thu 09 May 2024 |
5.10 (1.59%) |
5.01 |
5.01 - 5.12 |
1.6322 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 4.91 and 5.11 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.04 (-2.14%) |
5.12 |
4.97 - 5.17 |
0.6273 times |
Fri 17 May 2024 |
5.15 (0.19%) |
5.21 |
5.03 - 5.23 |
0.7558 times |
Fri 10 May 2024 |
5.14 (5.33%) |
4.89 |
4.83 - 5.15 |
1.0094 times |
Fri 03 May 2024 |
4.88 (1.04%) |
4.86 |
4.75 - 5.20 |
1.1547 times |
Fri 26 April 2024 |
4.83 (-1.83%) |
5.00 |
4.83 - 5.07 |
1.0314 times |
Fri 19 April 2024 |
4.92 (-2.19%) |
5.11 |
4.84 - 5.14 |
1.0437 times |
Fri 12 April 2024 |
5.03 (-3.82%) |
5.26 |
4.96 - 5.34 |
0.8189 times |
Fri 05 April 2024 |
5.23 (-6.77%) |
5.60 |
5.17 - 5.60 |
0.8705 times |
Thu 28 March 2024 |
5.61 (0.36%) |
5.60 |
5.53 - 5.68 |
0.7476 times |
Fri 22 March 2024 |
5.59 (6.48%) |
5.25 |
5.19 - 5.75 |
1.9406 times |
Fri 15 March 2024 |
5.25 (-3.85%) |
5.45 |
5.23 - 5.50 |
2.0438 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 4.9 and 5.38 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.04 (4.56%) |
4.82 |
4.75 - 5.23 |
0.6887 times |
Tue 30 April 2024 |
4.82 (-14.08%) |
5.60 |
4.82 - 5.60 |
0.9368 times |
Thu 28 March 2024 |
5.61 (0.54%) |
5.59 |
5.19 - 5.75 |
1.4374 times |
Thu 29 February 2024 |
5.58 (-8.22%) |
6.15 |
5.15 - 6.62 |
0.9215 times |
Wed 31 January 2024 |
6.08 (0%) |
6.08 |
5.80 - 6.53 |
0.9938 times |
Fri 29 December 2023 |
6.08 (13.01%) |
5.35 |
5.26 - 6.25 |
0.9755 times |
Thu 30 November 2023 |
5.38 (6.32%) |
5.04 |
4.64 - 5.41 |
1.0447 times |
Tue 31 October 2023 |
5.06 (-11.85%) |
5.70 |
4.86 - 5.80 |
0.797 times |
Fri 29 September 2023 |
5.74 (7.69%) |
5.38 |
5.18 - 6.08 |
1.1796 times |
Thu 31 August 2023 |
5.33 (-12.48%) |
6.06 |
4.73 - 6.23 |
1.0251 times |
Mon 31 July 2023 |
6.09 (16.89%) |
5.21 |
5.21 - 6.10 |
0.9368 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.09 | | 20 day DMA | 5.01 | | 35 day DMA | 5.01 | | 50 day DMA | 5.14 | | 100 day DMA | 5.59 | | 150 day DMA | 5.51 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.06 | 5.07 | | 12 day EMA | 5.06 | 5.06 | 5.06 | | 20 day EMA | 5.06 | 5.06 | 5.06 | | 35 day EMA | 5.1 | 5.1 | 5.1 | | 50 day EMA | 5.15 | 5.15 | 5.16 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.08 | 5.1 | | 12 day SMA | 5.09 | 5.08 | 5.08 | | 20 day SMA | 5.01 | 5 | 4.99 | | 35 day SMA | 5.01 | 5.02 | 5.03 | | 50 day SMA | 5.14 | 5.15 | 5.16 | | 100 day SMA | 5.59 | 5.61 | 5.62 | | 150 day SMA | 5.51 | 5.51 | 5.51 | | 200 day SMA | 5.48 | 5.48 | 5.48 |
|
|
