AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.4 and 3.47 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.52 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.44 (-1.15%) |
3.48 |
3.42 - 3.49 |
1.1444 times |
Thu 06 November 2025 |
3.48 (-6.7%) |
3.70 |
3.46 - 3.73 |
1.0239 times |
Wed 05 November 2025 |
3.73 (3.32%) |
3.64 |
3.58 - 3.73 |
0.8978 times |
Tue 04 November 2025 |
3.61 (-3.99%) |
3.64 |
3.58 - 3.68 |
1.0283 times |
Fri 31 October 2025 |
3.76 (0%) |
3.80 |
3.45 - 3.90 |
1.8345 times |
Fri 31 October 2025 |
3.76 (-3.84%) |
3.80 |
3.45 - 3.90 |
1.8345 times |
Thu 30 October 2025 |
3.91 (0%) |
3.87 |
3.87 - 3.95 |
0.4468 times |
Wed 29 October 2025 |
3.91 (-3.93%) |
4.04 |
3.88 - 4.07 |
0.7404 times |
Tue 28 October 2025 |
4.07 (0%) |
4.02 |
4.00 - 4.09 |
0.5299 times |
Mon 27 October 2025 |
4.07 (-1.69%) |
4.18 |
4.05 - 4.18 |
0.5194 times |
Fri 24 October 2025 |
4.14 (1.47%) |
4.14 |
4.11 - 4.18 |
0.4192 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.28 and 3.59 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.44 (-8.51%) |
3.64 |
3.42 - 3.73 |
1.1917 times |
Fri 31 October 2025 |
3.76 (0%) |
3.80 |
3.45 - 3.90 |
0.5339 times |
Fri 31 October 2025 |
3.76 (-9.18%) |
4.18 |
3.45 - 4.18 |
1.1849 times |
Fri 24 October 2025 |
4.14 (8.66%) |
3.85 |
3.85 - 4.18 |
0.7512 times |
Fri 17 October 2025 |
3.81 (2.14%) |
3.80 |
3.74 - 3.87 |
0.9084 times |
Fri 10 October 2025 |
3.73 (-9.69%) |
4.15 |
3.73 - 4.16 |
1.189 times |
Fri 03 October 2025 |
4.13 (1.72%) |
4.08 |
3.97 - 4.20 |
1.1347 times |
Fri 26 September 2025 |
4.06 (-0.98%) |
4.07 |
4.00 - 4.15 |
0.8952 times |
Fri 19 September 2025 |
4.10 (2.24%) |
4.02 |
3.97 - 4.26 |
1.3408 times |
Fri 12 September 2025 |
4.01 (-0.74%) |
4.05 |
3.93 - 4.15 |
0.8702 times |
Fri 05 September 2025 |
4.04 (0.5%) |
3.95 |
3.90 - 4.15 |
0.6905 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.28 and 3.59 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.44 (-8.51%) |
3.64 |
3.42 - 3.73 |
0.2342 times |
Fri 31 October 2025 |
3.76 (-5.76%) |
3.97 |
3.45 - 4.20 |
1.0145 times |
Tue 30 September 2025 |
3.99 (-0.75%) |
3.95 |
3.90 - 4.26 |
0.8526 times |
Fri 29 August 2025 |
4.02 (7.2%) |
3.71 |
3.40 - 4.05 |
0.8359 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.9125 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.0995 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2648 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.0741 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4342 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2777 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.9203 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.83 | | 20 day DMA | 3.85 | | 35 day DMA | 3.92 | | 50 day DMA | 3.95 | | 100 day DMA | 3.87 | | 150 day DMA | 3.81 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.67 | 3.76 | | 12 day EMA | 3.74 | 3.79 | 3.85 | | 20 day EMA | 3.8 | 3.84 | 3.88 | | 35 day EMA | 3.88 | 3.91 | 3.94 | | 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.67 | 3.75 | | 12 day SMA | 3.83 | 3.88 | 3.92 | | 20 day SMA | 3.85 | 3.86 | 3.88 | | 35 day SMA | 3.92 | 3.94 | 3.96 | | 50 day SMA | 3.95 | 3.96 | 3.97 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.81 | 3.81 | 3.81 | | 200 day SMA | 4.04 | 4.05 | 4.06 |
|
|
