Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.95 and 4.08
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.11 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.97 (1.79%) | 3.92 | 3.92 - 4.05 | 0.7429 times | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.2371 times | Mon 13 July 2026 | 3.94 (1.55%) | 3.90 | 3.89 - 3.95 | 0.9402 times | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 1.1369 times | Thu 09 July 2026 | 3.83 (0%) | 3.85 | 3.80 - 3.88 | 0.68 times | Wed 08 July 2026 | 3.83 (-5.67%) | 4.04 | 3.83 - 4.04 | 0.579 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.6865 times | Mon 06 July 2026 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.23 | 1.4398 times | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.9389 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 1.6187 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 1.6528 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.93 and 4.09
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.97 (2.32%) | 3.90 | 3.89 - 4.05 | 0.4643 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.719 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9146 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.4613 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.1252 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.0748 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8655 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.9783 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9819 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.4151 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.5097 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.61 and 4.17
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.97 (-4.57%) | 4.20 | 3.80 - 4.36 | 0.374 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1843 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3534 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1816 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6671 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.74 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7053 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9995 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9526 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8422 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7078 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.92 | 3.93 |
| 12 day EMA | 3.98 | 3.98 | 3.99 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.91 |
| 12 day SMA | 4.04 | 4.06 | 4.07 |
| 20 day SMA | 4.01 | 4 | 4.01 |
| 35 day SMA | 3.98 | 3.98 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.