Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.18 and 4.34
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.38 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (1.93%) | 4.21 | 4.14 - 4.30 | 1.1031 times | Thu 19 February 2026 | 4.14 (-1.66%) | 4.18 | 4.14 - 4.21 | 1.1499 times | Wed 18 February 2026 | 4.21 (2.18%) | 4.13 | 4.12 - 4.24 | 1.1512 times | Tue 17 February 2026 | 4.12 (0.24%) | 4.09 | 4.04 - 4.13 | 0.7592 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.6435 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.04 - 4.17 | 0.6435 times | Thu 12 February 2026 | 4.06 (-1.93%) | 4.16 | 4.01 - 4.20 | 0.8542 times | Wed 11 February 2026 | 4.14 (-0.96%) | 4.20 | 4.14 - 4.27 | 0.8792 times | Tue 10 February 2026 | 4.18 (3.21%) | 4.07 | 4.07 - 4.21 | 1.5539 times | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 1.2624 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.8866 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.13 and 4.39
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.9974 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1541 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 1.2441 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.6508 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 1.0806 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.899 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.5328 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.4037 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.7535 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2839 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 1.1597 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.06 and 4.47
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (7.93%) | 3.91 | 3.89 - 4.30 | 0.666 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8638 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2241 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1666 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0315 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8668 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8498 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9277 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1179 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2859 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.092 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.14 | 4.14 |
| 12 day EMA | 4.13 | 4.11 | 4.1 |
| 20 day EMA | 4.08 | 4.07 | 4.06 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.12 |
| 12 day SMA | 4.12 | 4.11 | 4.09 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.99 | 3.98 | 3.97 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.