Use Dark Theme
bell notificationshomepagelogin

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 3.76 and 3.86

Daily Target 13.74
Daily Target 23.78
Daily Target 33.84
Daily Target 43.88
Daily Target 53.94

Daily price and volume Acco Brands

Date Closing Open Range Volume
Fri 11 July 2025 3.82 (-1.8%) 3.86 3.80 - 3.90 0.5513 times
Thu 10 July 2025 3.89 (1.3%) 3.84 3.83 - 3.95 0.8171 times
Wed 09 July 2025 3.84 (-1.29%) 3.91 3.82 - 3.92 0.779 times
Tue 08 July 2025 3.89 (0.78%) 3.89 3.88 - 4.00 0.8858 times
Mon 07 July 2025 3.86 (-3.26%) 3.96 3.84 - 4.03 1.1653 times
Thu 03 July 2025 3.99 (2.05%) 3.95 3.90 - 4.01 0.5826 times
Wed 02 July 2025 3.91 (1.82%) 3.86 3.82 - 4.00 1.7131 times
Tue 01 July 2025 3.84 (7.26%) 3.57 3.56 - 3.89 1.394 times
Mon 30 June 2025 3.58 (0%) 3.60 3.56 - 3.63 0.9911 times
Fri 27 June 2025 3.58 (0.56%) 3.56 3.55 - 3.63 1.1207 times
Thu 26 June 2025 3.56 (2.3%) 3.51 3.48 - 3.59 1.3097 times

 Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 3.7 and 3.93

Weekly Target 13.65
Weekly Target 23.74
Weekly Target 33.8833333333333
Weekly Target 43.97
Weekly Target 54.11

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Fri 11 July 2025 3.82 (-4.26%) 3.96 3.80 - 4.03 0.8163 times
Thu 03 July 2025 3.99 (11.45%) 3.60 3.56 - 4.01 0.9101 times
Fri 27 June 2025 3.58 (6.23%) 3.36 3.35 - 3.63 1.0484 times
Fri 20 June 2025 3.37 (-5.87%) 3.51 3.32 - 3.56 1.07 times
Fri 13 June 2025 3.58 (-4.53%) 3.80 3.56 - 3.88 0.893 times
Fri 06 June 2025 3.75 (4.46%) 3.56 3.43 - 3.81 0.9337 times
Fri 30 May 2025 3.59 (3.76%) 3.52 3.48 - 3.61 1.1512 times
Fri 23 May 2025 3.46 (-10.36%) 3.80 3.45 - 3.83 0.957 times
Fri 16 May 2025 3.86 (3.49%) 3.87 3.83 - 4.00 1.1141 times
Fri 09 May 2025 3.73 (1.63%) 3.65 3.41 - 3.78 1.1062 times
Fri 02 May 2025 3.67 (-5.9%) 3.91 3.51 - 3.95 0.8725 times

 weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 3.69 and 4.16

Monthly Target 13.33
Monthly Target 23.58
Monthly Target 33.8033333333333
Monthly Target 44.05
Monthly Target 54.27

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 11 July 2025 3.82 (6.7%) 3.57 3.56 - 4.03 0.4019 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.0843 times
Fri 30 May 2025 3.59 (-6.99%) 3.87 3.41 - 4.00 1.2472 times
Wed 30 April 2025 3.86 (-7.88%) 4.22 3.47 - 4.29 1.0591 times
Mon 31 March 2025 4.19 (-10.28%) 4.68 4.16 - 4.93 1.4143 times
Fri 28 February 2025 4.67 (-11.22%) 5.13 4.30 - 5.68 1.2599 times
Fri 31 January 2025 5.26 (0.19%) 5.29 4.93 - 5.43 0.9076 times
Tue 31 December 2024 5.25 (-10.41%) 6.15 5.12 - 6.28 0.7424 times
Tue 26 November 2024 5.86 (19.59%) 5.25 5.02 - 6.44 1.0085 times
Thu 31 October 2024 4.90 (-10.42%) 5.47 4.79 - 5.47 0.8748 times
Mon 30 September 2024 5.47 (-0.18%) 5.41 5.07 - 5.51 0.7467 times

 monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.77
20 day DMA 3.67
35 day DMA 3.66
50 day DMA 3.69
100 day DMA 3.98
150 day DMA 4.43
200 day DMA 4.69

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.863.85
12 day EMA3.793.783.76
20 day EMA3.743.733.71
35 day EMA3.723.713.7
50 day EMA3.733.733.72

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.893.9
12 day SMA3.773.743.71
20 day SMA3.673.673.67
35 day SMA3.663.663.66
50 day SMA3.693.693.69
100 day SMA3.983.994
150 day SMA4.434.454.46
200 day SMA4.694.74.7
Back to top Use Dark Theme