3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 170.61 and 172.89 | Daily Target 1 | 168.77 | | Daily Target 2 | 170.16 | | Daily Target 3 | 171.04666666667 | | Daily Target 4 | 172.44 | | Daily Target 5 | 173.33 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
171.56 (0.63%) |
170.88 |
169.65 - 171.93 |
0.713 times |
Mon 01 December 2025 |
170.48 (-0.91%) |
170.68 |
169.61 - 171.98 |
0.8298 times |
Fri 28 November 2025 |
172.05 (0.73%) |
170.65 |
170.01 - 172.24 |
0.5901 times |
Wed 26 November 2025 |
170.80 (-0.43%) |
171.11 |
170.68 - 172.37 |
0.7512 times |
Tue 25 November 2025 |
171.54 (1.17%) |
169.61 |
169.61 - 172.16 |
0.3982 times |
Mon 24 November 2025 |
169.56 (0.87%) |
168.24 |
166.64 - 170.76 |
2.639 times |
Fri 21 November 2025 |
168.09 (2.11%) |
165.36 |
165.17 - 169.38 |
1.177 times |
Thu 20 November 2025 |
164.61 (-1.18%) |
168.73 |
163.96 - 169.75 |
1.2214 times |
Wed 19 November 2025 |
166.58 (0.48%) |
165.59 |
164.56 - 167.31 |
0.8205 times |
Tue 18 November 2025 |
165.79 (0.24%) |
163.99 |
163.31 - 166.59 |
0.8598 times |
Mon 17 November 2025 |
165.39 (-1.31%) |
166.91 |
164.97 - 167.82 |
1.0752 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 170.59 and 172.96 | Weekly Target 1 | 168.68 | | Weekly Target 2 | 170.12 | | Weekly Target 3 | 171.05 | | Weekly Target 4 | 172.49 | | Weekly Target 5 | 173.42 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
171.56 (-0.28%) |
170.68 |
169.61 - 171.98 |
0.3668 times |
Fri 28 November 2025 |
172.05 (2.36%) |
168.24 |
166.64 - 172.37 |
1.0409 times |
Fri 21 November 2025 |
168.09 (0.3%) |
166.91 |
163.31 - 169.75 |
1.2252 times |
Fri 14 November 2025 |
167.58 (1.66%) |
165.00 |
163.97 - 172.56 |
1.2694 times |
Fri 07 November 2025 |
164.84 (-1%) |
161.82 |
159.35 - 165.49 |
1.2195 times |
Fri 31 October 2025 |
166.50 (0%) |
165.49 |
165.21 - 167.34 |
0.1843 times |
Fri 31 October 2025 |
166.50 (-1.19%) |
169.98 |
163.61 - 170.63 |
1.1227 times |
Fri 24 October 2025 |
168.50 (10.39%) |
153.36 |
152.75 - 172.85 |
1.8387 times |
Fri 17 October 2025 |
152.64 (-1.73%) |
150.57 |
149.27 - 155.66 |
1.4488 times |
Tue 07 October 2025 |
155.33 (-2.1%) |
158.47 |
154.63 - 159.21 |
0.2838 times |
Fri 03 October 2025 |
158.66 (3.83%) |
153.50 |
152.43 - 160.39 |
0.9906 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 170.59 and 172.96 | Monthly Target 1 | 168.68 | | Monthly Target 2 | 170.12 | | Monthly Target 3 | 171.05 | | Monthly Target 4 | 172.49 | | Monthly Target 5 | 173.42 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
171.56 (-0.28%) |
170.68 |
169.61 - 171.98 |
0.0665 times |
Fri 28 November 2025 |
172.05 (3.33%) |
161.82 |
159.35 - 172.56 |
0.862 times |
Fri 31 October 2025 |
166.50 (7.29%) |
154.45 |
149.27 - 172.85 |
0.9967 times |
Tue 30 September 2025 |
155.18 (-0.23%) |
153.95 |
150.43 - 162.10 |
0.9156 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
1.0049 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.4449 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.8631 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
1.0379 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.513 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.2953 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
1.0946 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 171.29 | | 12 day DMA | 168.67 | | 20 day DMA | 167.78 | | 35 day DMA | 165.54 | | 50 day DMA | 162.43 | | 100 day DMA | 158.39 | | 150 day DMA | 154.44 | | 200 day DMA | 151.56 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.81 | 170.43 | 170.4 | | 12 day EMA | 169.43 | 169.04 | 168.78 | | 20 day EMA | 168.09 | 167.73 | 167.44 | | 35 day EMA | 165.35 | 164.98 | 164.66 | | 50 day EMA | 162.86 | 162.51 | 162.19 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.29 | 170.89 | 170.41 | | 12 day SMA | 168.67 | 168.59 | 168.64 | | 20 day SMA | 167.78 | 167.53 | 167.33 | | 35 day SMA | 165.54 | 164.95 | 164.52 | | 50 day SMA | 162.43 | 162.1 | 161.82 | | 100 day SMA | 158.39 | 158.21 | 158.02 | | 150 day SMA | 154.44 | 154.2 | 153.91 | | 200 day SMA | 151.56 | 151.44 | 151.34 |
|
|
