Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 174.5 and 176.71
| Daily Target 1 | 173.91 |
| Daily Target 2 | 175.09 |
| Daily Target 3 | 176.11666666667 |
| Daily Target 4 | 177.3 |
| Daily Target 5 | 178.33 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.28 (0.12%) | 176.50 | 174.93 - 177.14 | 0.6627 times | Thu 30 July 2026 | 176.07 (-1.07%) | 177.61 | 173.96 - 178.42 | 0.6962 times | Wed 29 July 2026 | 177.98 (-2.47%) | 181.61 | 177.55 - 182.55 | 0.6253 times | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.3626 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.6149 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 1.0154 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.0154 times | Thu 23 July 2026 | 169.59 (-0.69%) | 170.99 | 168.32 - 171.99 | 1.1728 times | Wed 22 July 2026 | 170.76 (0%) | 172.05 | 169.73 - 174.65 | 1.1373 times | Tue 21 July 2026 | 170.76 (7.15%) | 160.46 | 160.40 - 176.16 | 1.6972 times | Mon 20 July 2026 | 159.36 (-0.3%) | 160.42 | 159.01 - 161.68 | 0.51 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 174.9 and 186.28
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 189.61 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.1142 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.2856 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.556 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.9368 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4767 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7226 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.3042 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.1502 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.4529 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 1.0009 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 1.0251 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 164.92 and 196.26
| Monthly Target 1 | 140.24 |
| Monthly Target 2 | 158.26 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9772 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1097 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2098 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9645 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1142 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1608 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 0.9983 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7704 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7861 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.909 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.835 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 172.22 |
| 20 day DMA | 166.44 |
| 35 day DMA | 164.39 |
| 50 day DMA | 161.2 |
| 100 day DMA | 154.06 |
| 150 day DMA | 157.17 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 176.48 | 176.69 |
| 12 day EMA | 172.78 | 172.14 | 171.43 |
| 20 day EMA | 169.42 | 168.7 | 167.93 |
| 35 day EMA | 165.07 | 164.41 | 163.72 |
| 50 day EMA | 161.84 | 161.25 | 160.65 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.47 | 176.78 |
| 12 day SMA | 172.22 | 171.01 | 169.71 |
| 20 day SMA | 166.44 | 165.58 | 164.8 |
| 35 day SMA | 164.39 | 163.86 | 163.31 |
| 50 day SMA | 161.2 | 160.67 | 160.13 |
| 100 day SMA | 154.06 | 153.85 | 153.61 |
| 150 day SMA | 157.17 | 157.08 | 156.97 |
| 200 day SMA | 159.32 | 159.2 | 159.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.