3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 119.93 and 135.27 | Daily Target 1 | 107.29 | | Daily Target 2 | 117.22 | | Daily Target 3 | 122.62666666667 | | Daily Target 4 | 132.56 | | Daily Target 5 | 137.97 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
127.16 (22.99%) |
112.69 |
112.69 - 128.03 |
5.3231 times |
Thu 25 July 2024 |
103.39 (0.14%) |
102.72 |
101.77 - 104.79 |
0.7474 times |
Wed 24 July 2024 |
103.25 (-1.41%) |
104.56 |
103.08 - 105.10 |
0.5286 times |
Tue 23 July 2024 |
104.73 (-0.23%) |
105.00 |
104.17 - 105.27 |
0.3531 times |
Mon 22 July 2024 |
104.97 (1.01%) |
104.06 |
102.40 - 105.04 |
0.4367 times |
Fri 19 July 2024 |
103.92 (-0.1%) |
104.75 |
103.13 - 104.75 |
0.4689 times |
Thu 18 July 2024 |
104.02 (-0.59%) |
104.22 |
103.44 - 105.52 |
0.4874 times |
Wed 17 July 2024 |
104.64 (1.29%) |
102.86 |
102.69 - 104.80 |
0.5799 times |
Tue 16 July 2024 |
103.31 (0.57%) |
100.87 |
100.87 - 103.69 |
0.5866 times |
Mon 15 July 2024 |
102.72 (-1.27%) |
104.90 |
102.57 - 104.91 |
0.4883 times |
Fri 12 July 2024 |
104.04 (0.78%) |
103.79 |
103.69 - 105.30 |
0.5496 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 114.47 and 140.73 | Weekly Target 1 | 92.73 | | Weekly Target 2 | 109.94 | | Weekly Target 3 | 118.98666666667 | | Weekly Target 4 | 136.2 | | Weekly Target 5 | 145.25 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
127.16 (22.36%) |
104.06 |
101.77 - 128.03 |
2.6596 times |
Fri 19 July 2024 |
103.92 (-0.12%) |
104.90 |
100.87 - 105.52 |
0.9399 times |
Fri 12 July 2024 |
104.04 (2.68%) |
101.51 |
98.26 - 105.30 |
1.0315 times |
Fri 05 July 2024 |
101.32 (-0.3%) |
101.29 |
100.64 - 102.15 |
0.251 times |
Wed 03 July 2024 |
101.62 (-0.56%) |
102.86 |
100.21 - 103.45 |
0.3644 times |
Fri 28 June 2024 |
102.19 (-0.2%) |
102.18 |
100.57 - 104.04 |
1.2288 times |
Fri 21 June 2024 |
102.39 (1.61%) |
100.07 |
100.06 - 102.44 |
0.8653 times |
Tue 18 June 2024 |
100.77 (-0.13%) |
99.98 |
99.92 - 101.47 |
0.4058 times |
Fri 14 June 2024 |
100.90 (0.04%) |
100.43 |
99.23 - 103.68 |
1.0393 times |
Fri 07 June 2024 |
100.86 (0.72%) |
100.37 |
97.68 - 101.96 |
1.2145 times |
Fri 31 May 2024 |
100.14 (0.47%) |
99.56 |
96.76 - 100.25 |
2.0748 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 112.71 and 142.48 | Monthly Target 1 | 88.05 | | Monthly Target 2 | 107.6 | | Monthly Target 3 | 117.81666666667 | | Monthly Target 4 | 137.37 | | Monthly Target 5 | 147.59 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
127.16 (24.43%) |
102.86 |
98.26 - 128.03 |
0.951 times |
Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
0.8617 times |
Fri 31 May 2024 |
100.14 (3.76%) |
98.10 |
95.01 - 106.04 |
1.2844 times |
Tue 30 April 2024 |
96.51 (-9.01%) |
91.05 |
88.23 - 97.84 |
1.1864 times |
Thu 28 March 2024 |
106.07 (15.14%) |
92.04 |
90.48 - 109.19 |
1.4328 times |
Thu 29 February 2024 |
92.12 (-2.36%) |
94.39 |
90.52 - 96.02 |
0.8207 times |
Wed 31 January 2024 |
94.35 (-13.69%) |
108.62 |
92.73 - 110.66 |
1.0814 times |
Fri 29 December 2023 |
109.32 (10.35%) |
98.84 |
98.16 - 110.18 |
0.822 times |
Thu 30 November 2023 |
99.07 (8.93%) |
91.16 |
89.57 - 100.08 |
0.7082 times |
Tue 31 October 2023 |
90.95 (-2.85%) |
92.65 |
85.35 - 92.83 |
0.8513 times |
Fri 29 September 2023 |
93.62 (-12.23%) |
107.30 |
92.41 - 108.80 |
0.8368 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 108.7 | | 12 day DMA | 105.78 | | 20 day DMA | 103.93 | | 35 day DMA | 102.92 | | 50 day DMA | 102.15 | | 100 day DMA | 99.63 | | 150 day DMA | 99.43 | | 200 day DMA | 98.71 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.57 | 103.78 | 103.98 | | 12 day EMA | 107.11 | 103.47 | 103.49 | | 20 day EMA | 105.33 | 103.03 | 102.99 | | 35 day EMA | 103.74 | 102.36 | 102.3 | | 50 day EMA | 102.77 | 101.78 | 101.71 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.7 | 104.05 | 104.18 | | 12 day SMA | 105.78 | 103.66 | 103.35 | | 20 day SMA | 103.93 | 102.68 | 102.67 | | 35 day SMA | 102.92 | 102.17 | 102.02 | | 50 day SMA | 102.15 | 101.71 | 101.66 | | 100 day SMA | 99.63 | 99.28 | 99.18 | | 150 day SMA | 99.43 | 99.31 | 99.32 | | 200 day SMA | 98.71 | 98.52 | 98.45 |
|
|
