Use Dark Theme
bell notificationshomepagelogin

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 127.52 and 132.12

Daily Target 1123.86
Daily Target 2126.57
Daily Target 3128.46
Daily Target 4131.17
Daily Target 5133.06

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 20 December 2024 129.28 (1.69%) 126.37 125.75 - 130.35 2.3382 times
Thu 19 December 2024 127.13 (1.27%) 126.65 125.71 - 127.74 0.8321 times
Wed 18 December 2024 125.53 (-1.97%) 128.21 125.37 - 129.27 1.0205 times
Tue 17 December 2024 128.05 (-1.1%) 128.41 127.65 - 129.36 0.7291 times
Mon 16 December 2024 129.47 (-0.35%) 129.90 128.86 - 130.20 0.7833 times
Fri 13 December 2024 129.92 (0.13%) 129.70 128.91 - 130.16 0.6117 times
Thu 12 December 2024 129.75 (-0.02%) 129.65 128.77 - 130.67 0.8163 times
Wed 11 December 2024 129.77 (0%) 130.27 129.26 - 130.67 1.0862 times
Tue 10 December 2024 129.77 (-1.31%) 130.12 127.60 - 130.60 0.8971 times
Mon 09 December 2024 131.49 (-0.3%) 133.10 131.27 - 133.85 0.8856 times
Thu 05 December 2024 131.88 (-0.8%) 130.82 130.45 - 135.58 0.3136 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 124.84 and 129.82

Weekly Target 1123.35
Weekly Target 2126.32
Weekly Target 3128.33333333333
Weekly Target 4131.3
Weekly Target 5133.31

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 20 December 2024 129.28 (-0.49%) 129.90 125.37 - 130.35 1.3109 times
Fri 13 December 2024 129.92 (-1.49%) 133.10 127.60 - 133.85 0.9877 times
Thu 05 December 2024 131.88 (-0.8%) 129.99 129.65 - 135.58 0.2703 times
Tue 26 November 2024 132.95 (3.53%) 129.21 127.55 - 133.23 0.5249 times
Fri 22 November 2024 128.42 (-1.06%) 129.78 126.32 - 130.38 0.7937 times
Fri 15 November 2024 129.79 (-3.39%) 134.85 128.47 - 135.34 0.8898 times
Fri 08 November 2024 134.34 (5.6%) 127.24 124.83 - 135.02 1.2719 times
Fri 01 November 2024 127.22 (1.98%) 126.65 126.06 - 130.80 1.1118 times
Fri 25 October 2024 124.75 (-2.47%) 131.22 124.50 - 132.15 1.0926 times
Wed 23 October 2024 127.91 (-5.35%) 135.28 125.91 - 141.34 1.7466 times
Fri 18 October 2024 135.14 (0.29%) 134.40 134.03 - 137.05 0.7604 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 122.22 and 132.43

Monthly Target 1119.87
Monthly Target 2124.57
Monthly Target 3130.07666666667
Monthly Target 4134.78
Monthly Target 5140.29

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 20 December 2024 129.28 (-2.76%) 130.82 125.37 - 135.58 0.4028 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.6586 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.0353 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 0.8137 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 0.9281 times
Wed 31 July 2024 127.55 (24.82%) 102.86 98.26 - 128.65 1.2479 times
Fri 28 June 2024 102.19 (2.05%) 100.37 97.68 - 104.04 0.8885 times
Fri 31 May 2024 100.14 (3.76%) 98.10 95.01 - 106.04 1.3244 times
Tue 30 April 2024 96.51 (-9.01%) 91.05 88.23 - 97.84 1.2233 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.4774 times
Thu 29 February 2024 92.12 (-2.36%) 94.39 90.52 - 96.02 0.8463 times

 monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 127.89
12 day DMA 129.58
20 day DMA 129.5
35 day DMA 129.67
50 day DMA 130.77
100 day DMA 130.73
150 day DMA 121.21
200 day DMA 115.18

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25127.74128.04
12 day EMA128.95128.89129.21
20 day EMA129.46129.48129.73
35 day EMA130.23130.29130.48
50 day EMA130.9130.97131.13

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89128.02128.54
12 day SMA129.58129.89130.15
20 day SMA129.5129.65129.87
35 day SMA129.67129.59129.61
50 day SMA130.77130.89131.05
100 day SMA130.73130.71130.48
150 day SMA121.21121.04120.87
200 day SMA115.18115114.83
Back to top Use Dark Theme