Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 146.71 and 150.36
| Daily Target 1 | 145.92 |
| Daily Target 2 | 147.49 |
| Daily Target 3 | 149.57 |
| Daily Target 4 | 151.14 |
| Daily Target 5 | 153.22 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.012 times | Mon 16 March 2026 | 149.95 (-0.67%) | 152.59 | 148.13 - 152.75 | 1.1709 times | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 0.9196 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.3035 times | Wed 11 March 2026 | 155.18 (-0.05%) | 155.19 | 152.91 - 156.00 | 0.3966 times | Tue 10 March 2026 | 155.25 (2.4%) | 152.40 | 151.61 - 156.51 | 1.3512 times | Mon 09 March 2026 | 151.61 (-1.17%) | 150.80 | 147.72 - 152.92 | 0.7857 times | Fri 06 March 2026 | 153.41 (-1.79%) | 154.11 | 151.76 - 154.12 | 1.1327 times | Thu 05 March 2026 | 156.21 (-2.91%) | 159.57 | 154.80 - 160.97 | 1.0409 times | Wed 04 March 2026 | 160.89 (1.52%) | 159.29 | 158.77 - 161.79 | 0.8868 times | Tue 03 March 2026 | 158.48 (-1.85%) | 157.52 | 156.84 - 159.64 | 0.929 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 146.16 and 150.91
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 149.93666666667 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.06 (-1.26%) | 152.59 | 148.00 - 152.75 | 0.5606 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2216 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2593 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9197 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8616 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1872 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.0964 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6411 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1673 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0852 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 0.8944 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.14 and 156.65
| Monthly Target 1 | 137.16 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 153.67 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.06 (-9.84%) | 162.27 | 147.72 - 164.23 | 0.8127 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2575 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0814 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8345 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8516 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9847 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9046 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9928 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4275 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8527 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0254 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 154.3 |
| 20 day DMA | 158.88 |
| 35 day DMA | 161.61 |
| 50 day DMA | 162.3 |
| 100 day DMA | 164.18 |
| 150 day DMA | 161.35 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 151.68 | 152.54 |
| 12 day EMA | 154.26 | 155.2 | 156.16 |
| 20 day EMA | 157.04 | 157.88 | 158.71 |
| 35 day EMA | 159.19 | 159.79 | 160.37 |
| 50 day EMA | 161.1 | 161.59 | 162.07 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 152.09 | 152.42 |
| 12 day SMA | 154.3 | 155.65 | 157 |
| 20 day SMA | 158.88 | 159.81 | 160.9 |
| 35 day SMA | 161.61 | 161.86 | 162.14 |
| 50 day SMA | 162.3 | 162.59 | 162.82 |
| 100 day SMA | 164.18 | 164.36 | 164.53 |
| 150 day SMA | 161.35 | 161.38 | 161.39 |
| 200 day SMA | 158.55 | 158.54 | 158.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.