3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 155.13 and 160.32

Daily Target 1154.09
Daily Target 2156.17
Daily Target 3159.28333333333
Daily Target 4161.36
Daily Target 5164.47

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 15 June 2026 158.24 (-0.05%) 159.91 157.21 - 162.40 0.6794 times
Fri 12 June 2026 158.32 (0.26%) 159.87 156.27 - 159.99 1.3106 times
Thu 11 June 2026 157.91 (0.68%) 158.04 155.14 - 159.61 0.5551 times
Wed 10 June 2026 156.85 (0.29%) 154.36 151.72 - 163.01 2.2513 times
Tue 09 June 2026 156.39 (1.65%) 154.28 153.66 - 157.93 0.9834 times
Mon 08 June 2026 153.85 (0.06%) 152.80 152.25 - 156.08 0.8746 times
Fri 05 June 2026 153.76 (0.65%) 153.59 152.69 - 154.64 0.7125 times
Thu 04 June 2026 152.77 (0.74%) 153.25 152.43 - 154.32 0.7082 times
Wed 03 June 2026 151.65 (-0.82%) 152.66 151.51 - 153.85 0.9538 times
Tue 02 June 2026 152.90 (1.31%) 150.18 149.18 - 153.16 0.9712 times
Mon 01 June 2026 150.93 (-1.44%) 150.33 148.40 - 151.06 0.7706 times

Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 155.13 and 160.32

Weekly Target 1154.09
Weekly Target 2156.17
Weekly Target 3159.28333333333
Weekly Target 4161.36
Weekly Target 5164.47

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 15 June 2026 158.24 (-0.05%) 159.91 157.21 - 162.40 0.15 times
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.3188 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.9086 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.9305 times
Fri 22 May 2026 152.44 (4.25%) 146.60 146.49 - 153.46 1.2683 times
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.4616 times
Fri 08 May 2026 143.29 (-2.22%) 144.99 142.80 - 148.32 0.6473 times
Wed 06 May 2026 146.54 (2.84%) 141.86 141.39 - 148.32 0.7806 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1535 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.3809 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8447 times

weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 153.32 and 167.93

Monthly Target 1141.94
Monthly Target 2150.09
Monthly Target 3156.55
Monthly Target 4164.7
Monthly Target 5171.16

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 15 June 2026 158.24 (3.34%) 150.33 148.40 - 163.01 0.588 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.3016 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0377 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.1988 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2489 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.074 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8288 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8458 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.978 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8984 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.986 times

monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 157.54
12 day DMA 154.73
20 day DMA 153.72
35 day DMA 149.8
50 day DMA 149.62
100 day DMA 153.52
150 day DMA 157.6
200 day DMA 157.74

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.29156.81156.05
12 day EMA155.32154.79154.15
20 day EMA153.66153.18152.64
35 day EMA151.91151.54151.14
50 day EMA149.99149.65149.3

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.54156.66155.75
12 day SMA154.73154.28154.01
20 day SMA153.72153.12152.46
35 day SMA149.8149.44149.09
50 day SMA149.62149.35149.07
100 day SMA153.52153.54153.51
150 day SMA157.6157.65157.68
200 day SMA157.74157.73157.72
Back to top | Use Dark Theme