3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 128.71 and 131.58 | Daily Target 1 | 128.21 | | Daily Target 2 | 129.21 | | Daily Target 3 | 131.08 | | Daily Target 4 | 132.08 | | Daily Target 5 | 133.95 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.21 (-0.19%) |
130.34 |
130.08 - 132.95 |
2.4428 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
2.7746 times |
Wed 16 April 2025 |
130.46 (-3.55%) |
133.51 |
129.87 - 134.48 |
0 times |
Tue 15 April 2025 |
135.26 (-0.55%) |
136.01 |
135.14 - 137.47 |
1.2538 times |
Mon 14 April 2025 |
136.01 (0.04%) |
138.11 |
134.43 - 138.29 |
1.8824 times |
Fri 11 April 2025 |
135.95 (2.24%) |
133.13 |
131.66 - 136.49 |
1.6464 times |
Thu 10 April 2025 |
132.97 (-3.87%) |
135.75 |
128.68 - 135.79 |
2.3467 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 127.74 and 132.35 | Weekly Target 1 | 126.91 | | Weekly Target 2 | 128.56 | | Weekly Target 3 | 131.52 | | Weekly Target 4 | 133.17 | | Weekly Target 5 | 136.13 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.21 (-0.19%) |
133.51 |
129.87 - 134.48 |
0.4917 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0.5585 times |
Wed 16 April 2025 |
130.46 (-4.04%) |
138.11 |
129.87 - 138.29 |
0.6313 times |
Fri 11 April 2025 |
135.95 (7.12%) |
124.73 |
121.98 - 139.23 |
2.7006 times |
Fri 04 April 2025 |
126.91 (-12.38%) |
143.99 |
126.43 - 148.69 |
2.8682 times |
Fri 28 March 2025 |
144.84 (-3.67%) |
151.70 |
144.33 - 154.43 |
0.956 times |
Fri 21 March 2025 |
150.36 (-0.03%) |
150.37 |
148.07 - 153.98 |
1.7937 times |
Fri 14 March 2025 |
150.41 (2.81%) |
143.47 |
143.12 - 151.24 |
2.2215 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 112.74 and 139.45 | Monthly Target 1 | 106.92 | | Monthly Target 2 | 118.56 | | Monthly Target 3 | 133.62666666667 | | Monthly Target 4 | 145.27 | | Monthly Target 5 | 160.34 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.21 (-11.34%) |
145.70 |
121.98 - 148.69 |
0.8593 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.0199 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.8618 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.2992 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.587 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.7555 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.1876 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.9334 times |
Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
1.0647 times |
Wed 31 July 2024 |
127.55 (24.82%) |
102.86 |
98.26 - 128.65 |
1.4315 times |
Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
1.0192 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 130.41 | | 12 day DMA | 132.62 | | 20 day DMA | 135.05 | | 35 day DMA | 141.39 | | 50 day DMA | 143.65 | | 100 day DMA | 140.51 | | 150 day DMA | 137.9 | | 200 day DMA | 133.62 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.65 | 130.87 | 131.08 | | 12 day EMA | 132.58 | 133.01 | 133.47 | | 20 day EMA | 135.2 | 135.73 | 136.29 | | 35 day EMA | 138.76 | 139.26 | 139.78 | | 50 day EMA | 142.95 | 143.47 | 144 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.41 | 130.46 | 130.46 | | 12 day SMA | 132.62 | 132.37 | 132.21 | | 20 day SMA | 135.05 | 136.17 | 137.31 | | 35 day SMA | 141.39 | 141.83 | 142.49 | | 50 day SMA | 143.65 | 144.04 | 144.43 | | 100 day SMA | 140.51 | 140.49 | 140.47 | | 150 day SMA | 137.9 | 137.91 | 137.91 | | 200 day SMA | 133.62 | 133.48 | 133.33 |
|
|
