Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 139.79 and 144.91
| Daily Target 1 | 138.89 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 144.00666666667 |
| Daily Target 4 | 145.81 |
| Daily Target 5 | 149.13 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.6878 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.2515 times | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 0.937 times | Tue 28 April 2026 | 146.03 (0.18%) | 145.44 | 143.75 - 146.07 | 0.9293 times | Mon 27 April 2026 | 145.77 (-0.15%) | 145.68 | 144.66 - 147.20 | 0.7459 times | Fri 24 April 2026 | 145.99 (0.79%) | 144.67 | 144.00 - 146.28 | 0.6424 times | Thu 23 April 2026 | 144.84 (-0.6%) | 146.20 | 143.59 - 147.37 | 1.2814 times | Wed 22 April 2026 | 145.71 (-1.86%) | 149.55 | 144.75 - 150.91 | 0.5555 times | Tue 21 April 2026 | 148.47 (-1.94%) | 151.77 | 146.86 - 158.14 | 1.804 times | Mon 20 April 2026 | 151.40 (-2.04%) | 154.02 | 151.02 - 154.93 | 1.1652 times | Fri 17 April 2026 | 154.55 (2.66%) | 152.84 | 151.91 - 156.38 | 1.2346 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 139.79 and 144.91
| Weekly Target 1 | 138.89 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 144.00666666667 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 149.13 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.1305 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.3534 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8278 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7106 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5325 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0184 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8507 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2846 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3242 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9672 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.906 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 139.79 and 144.91
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 144.00666666667 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.0472 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.1354 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.3116 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3665 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1751 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.9069 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.9254 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.07 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.983 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0789 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5513 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 147.18 |
| 20 day DMA | 148.08 |
| 35 day DMA | 147.15 |
| 50 day DMA | 151.29 |
| 100 day DMA | 157.64 |
| 150 day DMA | 159.53 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 145.9 | 145.59 |
| 12 day EMA | 146.27 | 146.96 | 147.04 |
| 20 day EMA | 147.32 | 147.83 | 147.97 |
| 35 day EMA | 150.13 | 150.58 | 150.82 |
| 50 day EMA | 152.18 | 152.58 | 152.83 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 145.64 | 145.3 |
| 12 day SMA | 147.18 | 147.91 | 148.42 |
| 20 day SMA | 148.08 | 148.18 | 148.11 |
| 35 day SMA | 147.15 | 147.51 | 147.76 |
| 50 day SMA | 151.29 | 151.73 | 152.15 |
| 100 day SMA | 157.64 | 157.89 | 158.12 |
| 150 day SMA | 159.53 | 159.61 | 159.68 |
| 200 day SMA | 158.22 | 158.29 | 158.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.