Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 163.76 and 166.58
| Daily Target 1 | 161.48 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 164.29666666667 |
| Daily Target 4 | 166.04 |
| Daily Target 5 | 167.12 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.2665 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 1.1213 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.2676 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.8401 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.8384 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 1.1585 times | Wed 02 September 2026 | 168.89 (-0.79%) | 171.38 | 168.08 - 171.38 | 0.4088 times | Tue 01 September 2026 | 170.24 (-0.93%) | 171.96 | 169.52 - 172.43 | 1.2875 times | Mon 31 August 2026 | 171.83 (-1.44%) | 173.50 | 171.66 - 173.65 | 0.9106 times | Fri 28 August 2026 | 174.34 (-2.51%) | 179.66 | 173.57 - 179.84 | 0.9006 times | Thu 27 August 2026 | 178.83 (-0.65%) | 177.77 | 176.91 - 180.00 | 0.9233 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 159.51 and 166.77
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 164.94333333333 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9195 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9417 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9311 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7616 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.9795 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0592 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2616 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3233 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7618 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0607 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5397 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157.57 and 168.7
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.97 (-3.99%) | 171.96 | 161.30 - 172.43 | 0.3307 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7734 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0467 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1886 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2959 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0331 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1935 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2434 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0693 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8252 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8421 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 170.06 |
| 20 day DMA | 174.03 |
| 35 day DMA | 176.58 |
| 50 day DMA | 172.09 |
| 100 day DMA | 162.33 |
| 150 day DMA | 159.86 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.05 | 167.65 |
| 12 day EMA | 169.21 | 169.98 | 171.27 |
| 20 day EMA | 171.45 | 172.13 | 173.11 |
| 35 day EMA | 171.24 | 171.61 | 172.12 |
| 50 day EMA | 170.59 | 170.82 | 171.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 166.33 | 167.54 |
| 12 day SMA | 170.06 | 171.26 | 172.61 |
| 20 day SMA | 174.03 | 174.91 | 175.96 |
| 35 day SMA | 176.58 | 176.8 | 176.99 |
| 50 day SMA | 172.09 | 172 | 171.94 |
| 100 day SMA | 162.33 | 162.14 | 161.99 |
| 150 day SMA | 159.86 | 159.89 | 159.96 |
| 200 day SMA | 160.88 | 160.92 | 160.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.