Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 175.81 and 179.19
| Daily Target 1 | 173.03 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 176.41333333333 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 179.79 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.36 (2.64%) | 175.00 | 174.25 - 177.63 | 0.6826 times | Wed 28 October 2026 | 172.80 (0.71%) | 172.67 | 171.46 - 173.29 | 0.9184 times | Tue 27 October 2026 | 171.58 (-0.7%) | 173.06 | 170.67 - 173.06 | 0.7387 times | Mon 26 October 2026 | 172.79 (-0.39%) | 175.00 | 172.00 - 175.56 | 0.914 times | Fri 23 October 2026 | 173.46 (-1.2%) | 174.49 | 170.87 - 175.28 | 1.0611 times | Thu 22 October 2026 | 175.56 (0.52%) | 174.95 | 173.07 - 176.18 | 1.624 times | Wed 21 October 2026 | 174.66 (1.92%) | 172.00 | 167.71 - 174.77 | 0.7807 times | Tue 20 October 2026 | 171.37 (5.78%) | 163.00 | 162.13 - 172.95 | 2.0955 times | Mon 19 October 2026 | 162.00 (-1.67%) | 165.07 | 161.95 - 165.28 | 0.4876 times | Fri 16 October 2026 | 164.75 (-0.35%) | 165.64 | 163.50 - 167.95 | 0.6974 times | Thu 15 October 2026 | 165.33 (0.53%) | 165.94 | 164.64 - 167.03 | 0.9734 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 174.02 and 180.98
| Weekly Target 1 | 168.26 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 175.22 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.36 (2.25%) | 175.00 | 170.67 - 177.63 | 0.8405 times | Fri 23 October 2026 | 173.46 (5.29%) | 165.07 | 161.95 - 176.18 | 1.5626 times | Fri 16 October 2026 | 164.75 (2.99%) | 159.50 | 159.21 - 167.95 | 0.9716 times | Fri 09 October 2026 | 159.96 (-1.19%) | 161.30 | 159.88 - 164.30 | 0.7983 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.1892 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 0.9426 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.1994 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.8219 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.8417 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.8323 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.6807 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 168.29 and 186.71
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 171.4 |
| Monthly Target 4 | 183.59 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.36 (8.05%) | 163.70 | 159.21 - 177.63 | 0.9405 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.8949 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.714 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9663 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.0973 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.1964 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9538 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1018 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1479 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 0.9871 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7618 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 173.6 |
| 12 day DMA | 170.51 |
| 20 day DMA | 167.21 |
| 35 day DMA | 166.74 |
| 50 day DMA | 168.54 |
| 100 day DMA | 168.56 |
| 150 day DMA | 161.9 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.96 | 172.26 | 171.99 |
| 12 day EMA | 171.23 | 170.12 | 169.63 |
| 20 day EMA | 169.7 | 168.89 | 168.48 |
| 35 day EMA | 169.54 | 169.08 | 168.86 |
| 50 day EMA | 170.11 | 169.81 | 169.69 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.6 | 173.24 | 173.61 |
| 12 day SMA | 170.51 | 169.29 | 168.3 |
| 20 day SMA | 167.21 | 166.49 | 166.06 |
| 35 day SMA | 166.74 | 166.32 | 166.08 |
| 50 day SMA | 168.54 | 168.61 | 168.77 |
| 100 day SMA | 168.56 | 168.35 | 168.16 |
| 150 day SMA | 161.9 | 161.67 | 161.47 |
| 200 day SMA | 161.08 | 161.05 | 161.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.