Use Dark Theme
bell notificationshomepagelogin

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 133.93 and 135.69

Daily Target 1132.48
Daily Target 2133.61
Daily Target 3134.23666666667
Daily Target 4135.37
Daily Target 5136

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 11 October 2024 134.75 (0.97%) 133.40 133.10 - 134.86 1.0946 times
Thu 10 October 2024 133.46 (-1.15%) 134.43 132.93 - 134.49 1.0793 times
Wed 09 October 2024 135.01 (0.24%) 134.59 134.23 - 135.55 0.9422 times
Tue 08 October 2024 134.69 (-0.12%) 134.48 133.30 - 135.04 1.0165 times
Mon 07 October 2024 134.85 (-0.31%) 134.72 133.83 - 135.27 0.7951 times
Fri 04 October 2024 135.27 (0.36%) 135.84 134.05 - 135.93 0.842 times
Thu 03 October 2024 134.78 (-0.48%) 135.00 133.84 - 135.60 0.8835 times
Wed 02 October 2024 135.43 (-1.19%) 137.22 135.37 - 137.22 0.9258 times
Tue 01 October 2024 137.06 (0.26%) 136.00 134.90 - 137.34 1.0759 times
Mon 30 September 2024 136.70 (-0.44%) 137.83 135.23 - 137.95 1.3452 times
Fri 27 September 2024 137.30 (-1.53%) 139.00 137.05 - 139.29 1.0426 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 133.84 and 136.46

Weekly Target 1131.79
Weekly Target 2133.27
Weekly Target 3134.41
Weekly Target 4135.89
Weekly Target 5137.03

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 11 October 2024 134.75 (-0.38%) 134.72 132.93 - 135.55 0.9093 times
Fri 04 October 2024 135.27 (-1.48%) 137.83 133.84 - 137.95 0.936 times
Fri 27 September 2024 137.30 (1.88%) 134.70 134.69 - 140.72 1.0694 times
Fri 20 September 2024 134.77 (1.19%) 133.98 131.76 - 135.32 1.5797 times
Fri 13 September 2024 133.18 (3.56%) 129.39 127.12 - 133.37 1.0597 times
Fri 06 September 2024 128.60 (-4.52%) 133.01 128.02 - 133.78 0.886 times
Fri 30 August 2024 134.69 (0%) 133.07 132.61 - 134.99 0.3966 times
Fri 30 August 2024 134.69 (3.17%) 129.60 129.60 - 134.99 1.2467 times
Fri 23 August 2024 130.55 (2.75%) 127.08 126.53 - 130.65 0.8709 times
Fri 16 August 2024 127.05 (2.32%) 124.00 122.54 - 127.94 1.0458 times
Fri 09 August 2024 124.17 (-0.85%) 119.57 119.31 - 126.57 1.3404 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 131.64 and 136.05

Monthly Target 1130.6
Monthly Target 2132.67
Monthly Target 3135.00666666667
Monthly Target 4137.08
Monthly Target 5139.42

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 11 October 2024 134.75 (-1.43%) 136.00 132.93 - 137.34 0.2648 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 0.803 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 0.916 times
Wed 31 July 2024 127.55 (24.82%) 102.86 98.26 - 128.65 1.2315 times
Fri 28 June 2024 102.19 (2.05%) 100.37 97.68 - 104.04 0.8768 times
Fri 31 May 2024 100.14 (3.76%) 98.10 95.01 - 106.04 1.307 times
Tue 30 April 2024 96.51 (-9.01%) 91.05 88.23 - 97.84 1.2073 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.458 times
Thu 29 February 2024 92.12 (-2.36%) 94.39 90.52 - 96.02 0.8352 times
Wed 31 January 2024 94.35 (-13.69%) 108.62 92.73 - 110.66 1.1004 times
Fri 29 December 2023 109.32 (10.35%) 98.84 98.16 - 110.18 0.8365 times

 monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 134.55
12 day DMA 135.73
20 day DMA 135.42
35 day DMA 133.79
50 day DMA 131.53
100 day DMA 118.01
150 day DMA 111.25
200 day DMA 107.88

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.57135.12
12 day EMA134.96135135.28
20 day EMA134.6134.58134.7
35 day EMA133.2133.11133.09
50 day EMA131.4131.26131.17

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55134.66134.92
12 day SMA135.73135.88136.2
20 day SMA135.42135.34135.27
35 day SMA133.79133.67133.53
50 day SMA131.53131.34131.2
100 day SMA118.01117.65117.33
150 day SMA111.25111.04110.81
200 day SMA107.88107.75107.63
Back to top Use Dark Theme