3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 127.52 and 132.12 | Daily Target 1 | 123.86 | | Daily Target 2 | 126.57 | | Daily Target 3 | 128.46 | | Daily Target 4 | 131.17 | | Daily Target 5 | 133.06 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.28 (1.69%) |
126.37 |
125.75 - 130.35 |
2.3382 times |
Thu 19 December 2024 |
127.13 (1.27%) |
126.65 |
125.71 - 127.74 |
0.8321 times |
Wed 18 December 2024 |
125.53 (-1.97%) |
128.21 |
125.37 - 129.27 |
1.0205 times |
Tue 17 December 2024 |
128.05 (-1.1%) |
128.41 |
127.65 - 129.36 |
0.7291 times |
Mon 16 December 2024 |
129.47 (-0.35%) |
129.90 |
128.86 - 130.20 |
0.7833 times |
Fri 13 December 2024 |
129.92 (0.13%) |
129.70 |
128.91 - 130.16 |
0.6117 times |
Thu 12 December 2024 |
129.75 (-0.02%) |
129.65 |
128.77 - 130.67 |
0.8163 times |
Wed 11 December 2024 |
129.77 (0%) |
130.27 |
129.26 - 130.67 |
1.0862 times |
Tue 10 December 2024 |
129.77 (-1.31%) |
130.12 |
127.60 - 130.60 |
0.8971 times |
Mon 09 December 2024 |
131.49 (-0.3%) |
133.10 |
131.27 - 133.85 |
0.8856 times |
Thu 05 December 2024 |
131.88 (-0.8%) |
130.82 |
130.45 - 135.58 |
0.3136 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 124.84 and 129.82 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 126.32 | | Weekly Target 3 | 128.33333333333 | | Weekly Target 4 | 131.3 | | Weekly Target 5 | 133.31 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.28 (-0.49%) |
129.90 |
125.37 - 130.35 |
1.3109 times |
Fri 13 December 2024 |
129.92 (-1.49%) |
133.10 |
127.60 - 133.85 |
0.9877 times |
Thu 05 December 2024 |
131.88 (-0.8%) |
129.99 |
129.65 - 135.58 |
0.2703 times |
Tue 26 November 2024 |
132.95 (3.53%) |
129.21 |
127.55 - 133.23 |
0.5249 times |
Fri 22 November 2024 |
128.42 (-1.06%) |
129.78 |
126.32 - 130.38 |
0.7937 times |
Fri 15 November 2024 |
129.79 (-3.39%) |
134.85 |
128.47 - 135.34 |
0.8898 times |
Fri 08 November 2024 |
134.34 (5.6%) |
127.24 |
124.83 - 135.02 |
1.2719 times |
Fri 01 November 2024 |
127.22 (1.98%) |
126.65 |
126.06 - 130.80 |
1.1118 times |
Fri 25 October 2024 |
124.75 (-2.47%) |
131.22 |
124.50 - 132.15 |
1.0926 times |
Wed 23 October 2024 |
127.91 (-5.35%) |
135.28 |
125.91 - 141.34 |
1.7466 times |
Fri 18 October 2024 |
135.14 (0.29%) |
134.40 |
134.03 - 137.05 |
0.7604 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 122.22 and 132.43 | Monthly Target 1 | 119.87 | | Monthly Target 2 | 124.57 | | Monthly Target 3 | 130.07666666667 | | Monthly Target 4 | 134.78 | | Monthly Target 5 | 140.29 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.28 (-2.76%) |
130.82 |
125.37 - 135.58 |
0.4028 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.6586 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.0353 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.8137 times |
Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
0.9281 times |
Wed 31 July 2024 |
127.55 (24.82%) |
102.86 |
98.26 - 128.65 |
1.2479 times |
Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
0.8885 times |
Fri 31 May 2024 |
100.14 (3.76%) |
98.10 |
95.01 - 106.04 |
1.3244 times |
Tue 30 April 2024 |
96.51 (-9.01%) |
91.05 |
88.23 - 97.84 |
1.2233 times |
Thu 28 March 2024 |
106.07 (15.14%) |
92.04 |
90.48 - 109.19 |
1.4774 times |
Thu 29 February 2024 |
92.12 (-2.36%) |
94.39 |
90.52 - 96.02 |
0.8463 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 127.89 | | 12 day DMA | 129.58 | | 20 day DMA | 129.5 | | 35 day DMA | 129.67 | | 50 day DMA | 130.77 | | 100 day DMA | 130.73 | | 150 day DMA | 121.21 | | 200 day DMA | 115.18 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.25 | 127.74 | 128.04 | | 12 day EMA | 128.95 | 128.89 | 129.21 | | 20 day EMA | 129.46 | 129.48 | 129.73 | | 35 day EMA | 130.23 | 130.29 | 130.48 | | 50 day EMA | 130.9 | 130.97 | 131.13 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.89 | 128.02 | 128.54 | | 12 day SMA | 129.58 | 129.89 | 130.15 | | 20 day SMA | 129.5 | 129.65 | 129.87 | | 35 day SMA | 129.67 | 129.59 | 129.61 | | 50 day SMA | 130.77 | 130.89 | 131.05 | | 100 day SMA | 130.73 | 130.71 | 130.48 | | 150 day SMA | 121.21 | 121.04 | 120.87 | | 200 day SMA | 115.18 | 115 | 114.83 |
|
|
