3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 160.94 and 165.1 | Daily Target 1 | 160.19 | | Daily Target 2 | 161.69 | | Daily Target 3 | 164.34666666667 | | Daily Target 4 | 165.85 | | Daily Target 5 | 168.51 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
163.20 (-1.51%) |
166.00 |
162.84 - 167.00 |
0.9935 times |
Mon 15 December 2025 |
165.70 (-1.89%) |
169.56 |
165.19 - 170.36 |
0.9186 times |
Fri 12 December 2025 |
168.90 (0.18%) |
168.47 |
167.80 - 169.84 |
0.864 times |
Thu 11 December 2025 |
168.60 (1.77%) |
166.56 |
166.22 - 170.00 |
0.9003 times |
Wed 10 December 2025 |
165.66 (0.35%) |
164.58 |
163.41 - 166.73 |
1.2058 times |
Tue 09 December 2025 |
165.09 (0.69%) |
163.40 |
163.40 - 165.74 |
0.8325 times |
Mon 08 December 2025 |
163.96 (-2.1%) |
165.77 |
162.29 - 165.82 |
1.1601 times |
Fri 05 December 2025 |
167.48 (-1.06%) |
169.20 |
165.66 - 169.34 |
1.0772 times |
Thu 04 December 2025 |
169.27 (-2.21%) |
171.90 |
168.74 - 172.01 |
1.0199 times |
Wed 03 December 2025 |
173.09 (0.89%) |
172.05 |
171.16 - 174.69 |
1.028 times |
Tue 02 December 2025 |
171.56 (0.63%) |
170.88 |
169.65 - 171.93 |
0.6876 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 159.26 and 166.78 | Weekly Target 1 | 157.95 | | Weekly Target 2 | 160.57 | | Weekly Target 3 | 165.46666666667 | | Weekly Target 4 | 168.09 | | Weekly Target 5 | 172.99 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
163.20 (-3.37%) |
169.56 |
162.84 - 170.36 |
0.4392 times |
Fri 12 December 2025 |
168.90 (0.85%) |
165.77 |
162.29 - 170.00 |
1.1399 times |
Fri 05 December 2025 |
167.48 (-2.66%) |
170.68 |
165.66 - 174.69 |
1.0595 times |
Fri 28 November 2025 |
172.05 (2.36%) |
168.24 |
166.64 - 172.37 |
0.9698 times |
Fri 21 November 2025 |
168.09 (0.3%) |
166.91 |
163.31 - 169.75 |
1.1416 times |
Fri 14 November 2025 |
167.58 (1.66%) |
165.00 |
163.97 - 172.56 |
1.1827 times |
Fri 07 November 2025 |
164.84 (-1%) |
161.82 |
159.35 - 165.49 |
1.1362 times |
Fri 31 October 2025 |
166.50 (0%) |
165.49 |
165.21 - 167.34 |
0.1717 times |
Fri 31 October 2025 |
166.50 (-1.19%) |
169.98 |
163.61 - 170.63 |
1.0461 times |
Fri 24 October 2025 |
168.50 (10.39%) |
153.36 |
152.75 - 172.85 |
1.7132 times |
Fri 17 October 2025 |
152.64 (-1.73%) |
150.57 |
149.27 - 155.66 |
1.3499 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 156.55 and 168.95 | Monthly Target 1 | 154.33 | | Monthly Target 2 | 158.76 | | Monthly Target 3 | 166.72666666667 | | Monthly Target 4 | 171.16 | | Monthly Target 5 | 179.13 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
163.20 (-5.14%) |
170.68 |
162.29 - 174.69 |
0.4914 times |
Fri 28 November 2025 |
172.05 (3.33%) |
161.82 |
159.35 - 172.56 |
0.8251 times |
Fri 31 October 2025 |
166.50 (7.29%) |
154.45 |
149.27 - 172.85 |
0.9541 times |
Tue 30 September 2025 |
155.18 (-0.23%) |
153.95 |
150.43 - 162.10 |
0.8765 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.9619 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.3831 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.8262 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9935 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.4482 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.2399 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
1.0478 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 166.41 | | 12 day DMA | 167.75 | | 20 day DMA | 168.1 | | 35 day DMA | 167.36 | | 50 day DMA | 164.89 | | 100 day DMA | 159.52 | | 150 day DMA | 156.32 | | 200 day DMA | 152.51 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.78 | 167.07 | 167.75 | | 12 day EMA | 166.97 | 167.66 | 168.02 | | 20 day EMA | 167.12 | 167.53 | 167.72 | | 35 day EMA | 165.8 | 165.95 | 165.96 | | 50 day EMA | 164.15 | 164.19 | 164.13 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.41 | 166.79 | 166.44 | | 12 day SMA | 167.75 | 168.49 | 168.91 | | 20 day SMA | 168.1 | 168.21 | 168.3 | | 35 day SMA | 167.36 | 167.51 | 167.59 | | 50 day SMA | 164.89 | 164.75 | 164.54 | | 100 day SMA | 159.52 | 159.4 | 159.27 | | 150 day SMA | 156.32 | 156.15 | 155.97 | | 200 day SMA | 152.51 | 152.44 | 152.35 |
|
|
