3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 153.97 and 156.89 | Daily Target 1 | 153.44 | | Daily Target 2 | 154.49 | | Daily Target 3 | 156.36333333333 | | Daily Target 4 | 157.41 | | Daily Target 5 | 159.28 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.53 (-1.29%) |
157.60 |
155.32 - 158.24 |
1.3029 times |
Thu 28 August 2025 |
157.56 (0.66%) |
157.76 |
156.58 - 158.47 |
1.1849 times |
Wed 27 August 2025 |
156.53 (-0.03%) |
156.04 |
155.75 - 157.22 |
0.8562 times |
Tue 26 August 2025 |
156.57 (0.46%) |
155.76 |
154.58 - 156.72 |
1.1763 times |
Mon 25 August 2025 |
155.85 (-1.81%) |
157.59 |
155.80 - 157.92 |
0.6383 times |
Fri 22 August 2025 |
158.72 (2.81%) |
155.75 |
155.00 - 159.11 |
0.778 times |
Thu 21 August 2025 |
154.38 (-0.24%) |
154.37 |
153.15 - 155.21 |
0.8888 times |
Wed 20 August 2025 |
154.75 (0.27%) |
154.12 |
153.17 - 155.34 |
1.2946 times |
Tue 19 August 2025 |
154.34 (0.97%) |
152.84 |
152.05 - 155.72 |
0.8528 times |
Mon 18 August 2025 |
152.86 (0.31%) |
152.36 |
152.19 - 155.43 |
1.0273 times |
Fri 15 August 2025 |
152.39 (-2.72%) |
157.37 |
151.61 - 157.37 |
1.558 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 153.11 and 157 | Weekly Target 1 | 152.3 | | Weekly Target 2 | 153.92 | | Weekly Target 3 | 156.19333333333 | | Weekly Target 4 | 157.81 | | Weekly Target 5 | 160.08 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.53 (-2.01%) |
157.59 |
154.58 - 158.47 |
0.7757 times |
Fri 22 August 2025 |
158.72 (4.15%) |
152.36 |
152.05 - 159.11 |
0.728 times |
Fri 15 August 2025 |
152.39 (-0.59%) |
153.75 |
151.61 - 160.47 |
1.165 times |
Fri 08 August 2025 |
153.30 (6.16%) |
148.46 |
148.00 - 153.68 |
0.6602 times |
Fri 01 August 2025 |
144.41 (-4.53%) |
150.60 |
144.25 - 153.88 |
1.1879 times |
Fri 25 July 2025 |
151.27 (-1.28%) |
152.25 |
147.81 - 154.06 |
1.3608 times |
Fri 18 July 2025 |
153.23 (-1.67%) |
155.59 |
150.25 - 163.98 |
1.5441 times |
Fri 11 July 2025 |
155.84 (1.9%) |
152.80 |
150.95 - 159.47 |
0.9816 times |
Thu 03 July 2025 |
152.94 (0.61%) |
152.28 |
149.50 - 156.09 |
0.7248 times |
Fri 27 June 2025 |
152.02 (5.55%) |
144.39 |
143.35 - 152.87 |
0.8719 times |
Fri 20 June 2025 |
144.03 (1.2%) |
144.06 |
141.57 - 144.88 |
0.5936 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 149.89 and 166.11 | Monthly Target 1 | 137.2 | | Monthly Target 2 | 146.36 | | Monthly Target 3 | 153.41666666667 | | Monthly Target 4 | 162.58 | | Monthly Target 5 | 169.64 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.8243 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.2503 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.7468 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.8981 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.3092 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.1208 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9471 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.4279 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6451 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.8303 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.3052 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 156.41 | | 12 day DMA | 155.51 | | 20 day DMA | 154.49 | | 35 day DMA | 153.86 | | 50 day DMA | 153.03 | | 100 day DMA | 147.41 | | 150 day DMA | 147.58 | | 200 day DMA | 143.92 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.3 | 156.68 | 156.24 | | 12 day EMA | 155.69 | 155.72 | 155.39 | | 20 day EMA | 154.91 | 154.84 | 154.55 | | 35 day EMA | 153.78 | 153.68 | 153.45 | | 50 day EMA | 152.66 | 152.54 | 152.33 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.41 | 157.05 | 156.41 | | 12 day SMA | 155.51 | 155.9 | 155.92 | | 20 day SMA | 154.49 | 154.18 | 153.63 | | 35 day SMA | 153.86 | 153.91 | 153.87 | | 50 day SMA | 153.03 | 152.76 | 152.46 | | 100 day SMA | 147.41 | 147.23 | 146.93 | | 150 day SMA | 147.58 | 147.54 | 147.49 | | 200 day SMA | 143.92 | 143.77 | 143.61 |
|
|
