Use Dark Theme
bell notificationshomepagelogin

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 89.76 and 91.54

Daily Target 189.35
Daily Target 290.16
Daily Target 391.133333333333
Daily Target 491.94
Daily Target 592.91

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 17 April 2024 90.96 (-0.1%) 91.73 90.33 - 92.11 0.9116 times
Tue 16 April 2024 91.05 (-0.27%) 90.94 90.17 - 91.33 0.8091 times
Mon 15 April 2024 91.30 (-0.01%) 91.98 90.75 - 92.78 0.9791 times
Fri 12 April 2024 91.31 (-2.01%) 92.76 91.15 - 92.81 0.9566 times
Thu 11 April 2024 93.18 (0.59%) 92.84 92.48 - 93.56 0.7976 times
Wed 10 April 2024 92.63 (0.02%) 91.78 90.57 - 92.71 0.9311 times
Tue 09 April 2024 92.61 (0.74%) 92.10 92.00 - 93.20 1.129 times
Mon 08 April 2024 91.93 (0.99%) 91.20 91.20 - 92.89 0.9875 times
Fri 05 April 2024 91.03 (0.54%) 90.43 89.54 - 91.42 0.9362 times
Thu 04 April 2024 90.54 (-2.84%) 94.49 90.23 - 95.67 1.5623 times
Wed 03 April 2024 93.19 (0.38%) 93.34 92.50 - 94.70 1.6146 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 89.26 and 91.87

Weekly Target 188.69
Weekly Target 289.83
Weekly Target 391.303333333333
Weekly Target 492.44
Weekly Target 593.91

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 17 April 2024 90.96 (-0.38%) 91.98 90.17 - 92.78 0.4031 times
Fri 12 April 2024 91.31 (0.31%) 91.20 90.57 - 93.56 0.717 times
Fri 05 April 2024 91.03 (-14.18%) 91.05 88.23 - 95.67 1.4861 times
Thu 28 March 2024 106.07 (-0.66%) 105.90 102.40 - 106.81 0.7932 times
Fri 22 March 2024 106.78 (1.7%) 104.53 104.42 - 109.19 1.1711 times
Fri 15 March 2024 105.00 (11.82%) 93.98 93.46 - 105.54 2.4701 times
Fri 08 March 2024 93.90 (2.22%) 91.10 90.48 - 94.74 0.8049 times
Fri 01 March 2024 91.86 (-0.78%) 92.18 90.89 - 92.63 0.6795 times
Fri 23 February 2024 92.58 (1.46%) 91.10 90.52 - 92.94 0.5996 times
Fri 16 February 2024 91.25 (-1.78%) 93.12 91.11 - 95.06 0.8754 times
Fri 09 February 2024 92.90 (-2.08%) 94.25 92.39 - 94.71 0.7805 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 85.88 and 93.32

Monthly Target 184.18
Monthly Target 287.57
Monthly Target 391.62
Monthly Target 495.01
Monthly Target 599.06

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 17 April 2024 90.96 (-14.25%) 91.05 88.23 - 95.67 0.784 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.6169 times
Thu 29 February 2024 92.12 (-2.36%) 94.39 90.52 - 96.02 0.9262 times
Wed 31 January 2024 94.35 (-13.69%) 108.62 92.73 - 110.66 1.2203 times
Fri 29 December 2023 109.32 (10.35%) 98.84 98.16 - 110.18 0.9277 times
Thu 30 November 2023 99.07 (8.93%) 91.16 89.57 - 100.08 0.7992 times
Tue 31 October 2023 90.95 (-2.85%) 92.65 85.35 - 92.83 0.9607 times
Fri 29 September 2023 93.62 (-12.23%) 107.30 92.41 - 108.80 0.9443 times
Thu 31 August 2023 106.67 (-4.33%) 111.50 97.70 - 111.92 0.8782 times
Mon 31 July 2023 111.50 (11.4%) 100.20 95.57 - 113.14 0.9425 times
Fri 30 June 2023 100.09 (7.27%) 93.47 92.38 - 104.89 1.212 times

 monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 91.56
12 day DMA 91.88
20 day DMA 96.87
35 day DMA 96.89
50 day DMA 95.61
100 day DMA 99.58
150 day DMA 97.16
200 day DMA 98.95

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4591.792.02
12 day EMA93.0893.4793.91
20 day EMA94.5294.995.31
35 day EMA94.9995.2395.48
50 day EMA95.1395.395.47

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5691.8992.21
12 day SMA91.8892.1493.39
20 day SMA96.8797.5998.28
35 day SMA96.8996.9396.95
50 day SMA95.6195.6595.73
100 day SMA99.5899.6399.68
150 day SMA97.1697.2497.3
200 day SMA98.9598.9799.01
Back to top Use Dark Theme