3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 133.93 and 135.69 | Daily Target 1 | 132.48 | | Daily Target 2 | 133.61 | | Daily Target 3 | 134.23666666667 | | Daily Target 4 | 135.37 | | Daily Target 5 | 136 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
134.75 (0.97%) |
133.40 |
133.10 - 134.86 |
1.0946 times |
Thu 10 October 2024 |
133.46 (-1.15%) |
134.43 |
132.93 - 134.49 |
1.0793 times |
Wed 09 October 2024 |
135.01 (0.24%) |
134.59 |
134.23 - 135.55 |
0.9422 times |
Tue 08 October 2024 |
134.69 (-0.12%) |
134.48 |
133.30 - 135.04 |
1.0165 times |
Mon 07 October 2024 |
134.85 (-0.31%) |
134.72 |
133.83 - 135.27 |
0.7951 times |
Fri 04 October 2024 |
135.27 (0.36%) |
135.84 |
134.05 - 135.93 |
0.842 times |
Thu 03 October 2024 |
134.78 (-0.48%) |
135.00 |
133.84 - 135.60 |
0.8835 times |
Wed 02 October 2024 |
135.43 (-1.19%) |
137.22 |
135.37 - 137.22 |
0.9258 times |
Tue 01 October 2024 |
137.06 (0.26%) |
136.00 |
134.90 - 137.34 |
1.0759 times |
Mon 30 September 2024 |
136.70 (-0.44%) |
137.83 |
135.23 - 137.95 |
1.3452 times |
Fri 27 September 2024 |
137.30 (-1.53%) |
139.00 |
137.05 - 139.29 |
1.0426 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 133.84 and 136.46 | Weekly Target 1 | 131.79 | | Weekly Target 2 | 133.27 | | Weekly Target 3 | 134.41 | | Weekly Target 4 | 135.89 | | Weekly Target 5 | 137.03 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
134.75 (-0.38%) |
134.72 |
132.93 - 135.55 |
0.9093 times |
Fri 04 October 2024 |
135.27 (-1.48%) |
137.83 |
133.84 - 137.95 |
0.936 times |
Fri 27 September 2024 |
137.30 (1.88%) |
134.70 |
134.69 - 140.72 |
1.0694 times |
Fri 20 September 2024 |
134.77 (1.19%) |
133.98 |
131.76 - 135.32 |
1.5797 times |
Fri 13 September 2024 |
133.18 (3.56%) |
129.39 |
127.12 - 133.37 |
1.0597 times |
Fri 06 September 2024 |
128.60 (-4.52%) |
133.01 |
128.02 - 133.78 |
0.886 times |
Fri 30 August 2024 |
134.69 (0%) |
133.07 |
132.61 - 134.99 |
0.3966 times |
Fri 30 August 2024 |
134.69 (3.17%) |
129.60 |
129.60 - 134.99 |
1.2467 times |
Fri 23 August 2024 |
130.55 (2.75%) |
127.08 |
126.53 - 130.65 |
0.8709 times |
Fri 16 August 2024 |
127.05 (2.32%) |
124.00 |
122.54 - 127.94 |
1.0458 times |
Fri 09 August 2024 |
124.17 (-0.85%) |
119.57 |
119.31 - 126.57 |
1.3404 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 131.64 and 136.05 | Monthly Target 1 | 130.6 | | Monthly Target 2 | 132.67 | | Monthly Target 3 | 135.00666666667 | | Monthly Target 4 | 137.08 | | Monthly Target 5 | 139.42 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
134.75 (-1.43%) |
136.00 |
132.93 - 137.34 |
0.2648 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.803 times |
Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
0.916 times |
Wed 31 July 2024 |
127.55 (24.82%) |
102.86 |
98.26 - 128.65 |
1.2315 times |
Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
0.8768 times |
Fri 31 May 2024 |
100.14 (3.76%) |
98.10 |
95.01 - 106.04 |
1.307 times |
Tue 30 April 2024 |
96.51 (-9.01%) |
91.05 |
88.23 - 97.84 |
1.2073 times |
Thu 28 March 2024 |
106.07 (15.14%) |
92.04 |
90.48 - 109.19 |
1.458 times |
Thu 29 February 2024 |
92.12 (-2.36%) |
94.39 |
90.52 - 96.02 |
0.8352 times |
Wed 31 January 2024 |
94.35 (-13.69%) |
108.62 |
92.73 - 110.66 |
1.1004 times |
Fri 29 December 2023 |
109.32 (10.35%) |
98.84 |
98.16 - 110.18 |
0.8365 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 134.55 | | 12 day DMA | 135.73 | | 20 day DMA | 135.42 | | 35 day DMA | 133.79 | | 50 day DMA | 131.53 | | 100 day DMA | 118.01 | | 150 day DMA | 111.25 | | 200 day DMA | 107.88 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.63 | 134.57 | 135.12 | | 12 day EMA | 134.96 | 135 | 135.28 | | 20 day EMA | 134.6 | 134.58 | 134.7 | | 35 day EMA | 133.2 | 133.11 | 133.09 | | 50 day EMA | 131.4 | 131.26 | 131.17 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.55 | 134.66 | 134.92 | | 12 day SMA | 135.73 | 135.88 | 136.2 | | 20 day SMA | 135.42 | 135.34 | 135.27 | | 35 day SMA | 133.79 | 133.67 | 133.53 | | 50 day SMA | 131.53 | 131.34 | 131.2 | | 100 day SMA | 118.01 | 117.65 | 117.33 | | 150 day SMA | 111.25 | 111.04 | 110.81 | | 200 day SMA | 107.88 | 107.75 | 107.63 |
|
|
