PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.62 and 8.74

Daily Target 18.59
Daily Target 28.64
Daily Target 38.71
Daily Target 48.76
Daily Target 58.83

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 15 July 2026 8.69 (-0.34%) 8.72 8.66 - 8.78 0.4403 times
Tue 14 July 2026 8.72 (0.58%) 8.70 8.68 - 8.78 0.7127 times
Mon 13 July 2026 8.67 (-1.7%) 8.72 8.66 - 8.72 0.8622 times
Fri 10 July 2026 8.82 (2.08%) 8.69 8.69 - 8.86 1.6185 times
Thu 09 July 2026 8.64 (0.47%) 8.62 8.59 - 8.65 0.604 times
Wed 08 July 2026 8.60 (-0.35%) 8.59 8.54 - 8.62 0.6691 times
Tue 07 July 2026 8.63 (-0.46%) 8.67 8.61 - 8.67 1.0486 times
Mon 06 July 2026 8.67 (0.35%) 8.61 8.61 - 8.74 1.7572 times
Thu 02 July 2026 8.64 (0%) 8.64 8.61 - 8.70 1.1428 times
Wed 01 July 2026 8.64 (0.23%) 8.62 8.62 - 8.73 1.1447 times
Tue 30 June 2026 8.62 (1.06%) 8.51 8.51 - 8.64 0.9175 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.62 and 8.74

Weekly Target 18.59
Weekly Target 28.64
Weekly Target 38.71
Weekly Target 48.76
Weekly Target 58.83

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 15 July 2026 8.69 (-1.47%) 8.72 8.66 - 8.78 0.4447 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2572 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8258 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2757 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0539 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1772 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9305 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5432 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.1329 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.3589 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.4799 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.62 and 8.94

Monthly Target 18.38
Monthly Target 28.53
Monthly Target 38.6966666666667
Monthly Target 48.85
Monthly Target 59.02

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 15 July 2026 8.69 (0.81%) 8.62 8.54 - 8.86 0.5562 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1994 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0201 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6065 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1711 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6674 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5427 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1749 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8378 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2237 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8859 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.66
20 day DMA 8.61
35 day DMA 8.61
50 day DMA 8.68
100 day DMA 8.76
150 day DMA 8.87
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.698.68
12 day EMA8.668.658.64
20 day EMA8.648.638.62
35 day EMA8.698.698.69
50 day EMA8.728.728.72

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.698.67
12 day SMA8.668.648.62
20 day SMA8.618.68.59
35 day SMA8.618.618.61
50 day SMA8.688.698.69
100 day SMA8.768.768.77
150 day SMA8.878.888.88
200 day SMA8.818.818.81
Back to top | Use Dark Theme