PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 7.93 and 8.04 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.12 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.00 (-0.37%) |
8.07 |
7.96 - 8.07 |
0.5086 times |
Tue 11 March 2025 |
8.03 (1.13%) |
7.94 |
7.94 - 8.08 |
1.5032 times |
Mon 10 March 2025 |
7.94 (-2.1%) |
8.03 |
7.94 - 8.04 |
2.3047 times |
Fri 07 March 2025 |
8.11 (0.62%) |
8.09 |
8.06 - 8.11 |
0.6985 times |
Thu 06 March 2025 |
8.06 (-0.12%) |
8.09 |
8.03 - 8.10 |
0.5215 times |
Wed 05 March 2025 |
8.07 (0.12%) |
8.02 |
8.00 - 8.07 |
0.369 times |
Tue 04 March 2025 |
8.06 (0.5%) |
8.00 |
7.98 - 8.10 |
1.0558 times |
Mon 03 March 2025 |
8.02 (-0.25%) |
8.04 |
8.02 - 8.08 |
1.4163 times |
Fri 28 February 2025 |
8.04 (0.5%) |
8.07 |
8.02 - 8.07 |
0.8401 times |
Thu 27 February 2025 |
8.00 (-0.87%) |
8.08 |
7.99 - 8.08 |
0.7822 times |
Wed 26 February 2025 |
8.07 (0%) |
8.07 |
7.98 - 8.07 |
1.1813 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 7.9 and 8.04 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.0066666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.00 (-1.36%) |
8.03 |
7.94 - 8.08 |
0.9637 times |
Fri 07 March 2025 |
8.11 (0.87%) |
8.04 |
7.98 - 8.11 |
0.9066 times |
Fri 28 February 2025 |
8.04 (0.37%) |
8.01 |
7.95 - 8.08 |
1.2525 times |
Fri 21 February 2025 |
8.01 (0.38%) |
7.94 |
7.94 - 8.03 |
1.1965 times |
Fri 14 February 2025 |
7.98 (0%) |
7.96 |
7.88 - 8.03 |
1.2195 times |
Fri 07 February 2025 |
7.98 (-0.5%) |
7.95 |
7.90 - 8.04 |
1.2375 times |
Fri 31 January 2025 |
8.02 (1.01%) |
7.99 |
7.86 - 8.04 |
0.9062 times |
Fri 24 January 2025 |
7.94 (1.53%) |
7.79 |
7.79 - 7.99 |
0.8839 times |
Fri 17 January 2025 |
7.82 (0%) |
7.82 |
7.73 - 7.88 |
0.1782 times |
Fri 17 January 2025 |
7.82 (0.64%) |
7.73 |
7.55 - 7.88 |
1.2554 times |
Fri 10 January 2025 |
7.77 (-0.51%) |
7.80 |
7.66 - 7.91 |
0.9184 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 7.89 and 8.06 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.0166666666667 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.00 (-0.5%) |
8.04 |
7.94 - 8.11 |
0.3378 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.8862 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.1498 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.8364 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.6564 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.2412 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.8574 times |
Fri 30 August 2024 |
8.04 (4.01%) |
7.78 |
7.23 - 8.10 |
1.5785 times |
Wed 31 July 2024 |
7.73 (2.38%) |
7.58 |
7.41 - 7.79 |
1.4922 times |
Fri 28 June 2024 |
7.55 (0.4%) |
7.55 |
7.21 - 7.70 |
0.9642 times |
Fri 31 May 2024 |
7.52 (2.04%) |
7.44 |
7.37 - 7.70 |
1.3396 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.04 | | 20 day DMA | 8.02 | | 35 day DMA | 7.99 | | 50 day DMA | 7.93 | | 100 day DMA | 7.97 | | 150 day DMA | 7.97 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.03 | 8.03 | | 12 day EMA | 8.02 | 8.02 | 8.02 | | 20 day EMA | 8.01 | 8.01 | 8.01 | | 35 day EMA | 7.99 | 7.99 | 7.99 | | 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.04 | 8.05 | | 12 day SMA | 8.04 | 8.04 | 8.04 | | 20 day SMA | 8.02 | 8.02 | 8.01 | | 35 day SMA | 7.99 | 7.99 | 7.99 | | 50 day SMA | 7.93 | 7.93 | 7.93 | | 100 day SMA | 7.97 | 7.97 | 7.98 | | 150 day SMA | 7.97 | 7.97 | 7.97 | | 200 day SMA | 7.88 | 7.88 | 7.88 |
|
|
