PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.84 and 8.92

Daily Target 18.77
Daily Target 28.82
Daily Target 38.85
Daily Target 48.9
Daily Target 58.93

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 29 May 2026 8.87 (0.8%) 8.80 8.80 - 8.88 0.6318 times
Thu 28 May 2026 8.80 (0.34%) 8.72 8.72 - 8.82 0.7359 times
Wed 27 May 2026 8.77 (0.11%) 8.70 8.70 - 8.83 0.713 times
Tue 26 May 2026 8.76 (1.04%) 8.73 8.72 - 8.82 0.9693 times
Fri 22 May 2026 8.67 (0.46%) 8.63 8.56 - 8.86 0.5608 times
Thu 21 May 2026 8.63 (0.58%) 8.56 8.56 - 8.71 0.7739 times
Wed 20 May 2026 8.58 (1.3%) 8.41 8.41 - 8.62 0.6521 times
Tue 19 May 2026 8.47 (-2.31%) 8.57 8.37 - 8.61 3.697 times
Mon 18 May 2026 8.67 (-0.23%) 8.71 8.61 - 8.77 0.6775 times
Fri 15 May 2026 8.69 (-1.7%) 8.71 8.68 - 8.80 0.5887 times
Thu 14 May 2026 8.84 (-0.23%) 8.84 8.79 - 8.88 0.8982 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.79 and 8.97

Weekly Target 18.64
Weekly Target 28.75
Weekly Target 38.8166666666667
Weekly Target 48.93
Weekly Target 59

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.8144 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.6985 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 2.0373 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.7195 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.4946 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.8482 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.586 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.164 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.8306 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.8069 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.2012 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.2 and 9.04

Monthly Target 17.98
Monthly Target 28.42
Monthly Target 38.8166666666667
Monthly Target 49.26
Monthly Target 59.66

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0237 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6086 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1752 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6698 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5482 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.179 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8408 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.228 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.889 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8376 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8112 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.72
20 day DMA 8.84
35 day DMA 8.95
50 day DMA 8.79
100 day DMA 8.95
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.758.72
12 day EMA8.788.768.75
20 day EMA8.828.818.81
35 day EMA8.778.768.76
50 day EMA8.778.778.77

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.738.68
12 day SMA8.728.738.74
20 day SMA8.848.858.87
35 day SMA8.958.958.95
50 day SMA8.798.788.78
100 day SMA8.958.958.96
150 day SMA8.898.898.88
200 day SMA8.798.798.79
Back to top | Use Dark Theme