Use Dark Theme
bell notificationshomepagelogin

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.48 and 8.52

Daily Target 18.45
Daily Target 28.47
Daily Target 38.4866666666667
Daily Target 48.51
Daily Target 58.53

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (0.24%) 8.48 8.46 - 8.50 0.9429 times
Thu 28 August 2025 8.48 (0.24%) 8.46 8.44 - 8.49 0.2733 times
Wed 27 August 2025 8.46 (-0.12%) 8.49 8.44 - 8.49 0.9309 times
Tue 26 August 2025 8.47 (-0.12%) 8.48 8.45 - 8.50 0.9249 times
Mon 25 August 2025 8.48 (0.47%) 8.45 8.45 - 8.48 1.8769 times
Fri 22 August 2025 8.44 (0.36%) 8.43 8.40 - 8.45 0.973 times
Thu 21 August 2025 8.41 (-0.12%) 8.41 8.38 - 8.44 1.042 times
Wed 20 August 2025 8.42 (-0.36%) 8.42 8.36 - 8.46 1.1201 times
Tue 19 August 2025 8.45 (0%) 8.45 8.43 - 8.46 1.012 times
Mon 18 August 2025 8.45 (0%) 8.44 8.43 - 8.45 0.9039 times
Fri 15 August 2025 8.45 (0.48%) 8.36 8.36 - 8.45 1.1802 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.47 and 8.53

Weekly Target 18.42
Weekly Target 28.46
Weekly Target 38.48
Weekly Target 48.52
Weekly Target 58.54

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (0.71%) 8.45 8.44 - 8.50 0.9469 times
Fri 22 August 2025 8.44 (-0.12%) 8.44 8.36 - 8.46 0.9665 times
Fri 15 August 2025 8.45 (0.12%) 8.38 8.34 - 8.45 1.1796 times
Fri 08 August 2025 8.44 (1.08%) 8.42 8.35 - 8.45 0.6596 times
Fri 01 August 2025 8.35 (0.12%) 8.34 8.30 - 8.39 1.1003 times
Fri 25 July 2025 8.34 (0.72%) 8.30 8.25 - 8.35 0.8602 times
Fri 18 July 2025 8.28 (0.12%) 8.26 8.18 - 8.35 0.7776 times
Fri 11 July 2025 8.27 (-0.36%) 8.33 8.23 - 8.42 1.0147 times
Thu 03 July 2025 8.30 (0.97%) 8.27 8.22 - 8.38 1.0009 times
Fri 27 June 2025 8.22 (1.86%) 8.05 8.03 - 8.33 1.4936 times
Fri 20 June 2025 8.07 (0.5%) 8.05 7.92 - 8.09 0.3873 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.4 and 8.6

Monthly Target 18.23
Monthly Target 28.37
Monthly Target 38.4333333333333
Monthly Target 48.57
Monthly Target 58.63

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9515 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.9628 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.9 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.8914 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.7783 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.8275 times
Fri 28 February 2025 8.04 (0.25%) 7.95 7.88 - 8.08 0.9263 times
Fri 31 January 2025 8.02 (3.08%) 7.81 7.55 - 8.04 1.2018 times
Tue 31 December 2024 7.78 (-2.63%) 8.17 7.51 - 8.33 0.8743 times
Tue 26 November 2024 7.99 (0%) 8.03 7.90 - 8.19 0.6861 times
Thu 31 October 2024 7.99 (-4.77%) 8.39 7.86 - 8.40 1.2974 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.45
20 day DMA 8.44
35 day DMA 8.38
50 day DMA 8.33
100 day DMA 8.05
150 day DMA 8.02
200 day DMA 8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.46
12 day EMA8.458.448.43
20 day EMA8.438.428.41
35 day EMA8.48.398.38
50 day EMA8.348.338.32

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.45
12 day SMA8.458.448.44
20 day SMA8.448.438.42
35 day SMA8.388.378.37
50 day SMA8.338.328.31
100 day SMA8.058.038.02
150 day SMA8.028.028.02
200 day SMA87.997.99
Back to top Use Dark Theme