PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.8 and 8.94

Daily Target 18.69
Daily Target 28.77
Daily Target 38.8266666666667
Daily Target 48.91
Daily Target 58.97

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 14 April 2026 8.86 (0.91%) 8.74 8.74 - 8.88 0.7378 times
Mon 13 April 2026 8.78 (-1.46%) 8.84 8.62 - 8.91 1.3112 times
Fri 10 April 2026 8.91 (1.37%) 8.79 8.70 - 8.93 1.3952 times
Thu 09 April 2026 8.79 (1.62%) 8.71 8.62 - 8.83 0.7779 times
Wed 08 April 2026 8.65 (1.65%) 8.74 8.63 - 8.74 0.4748 times
Tue 07 April 2026 8.51 (-1.62%) 8.48 8.45 - 8.55 1.092 times
Mon 06 April 2026 8.65 (0.23%) 8.59 8.56 - 8.66 0.7378 times
Thu 02 April 2026 8.63 (2.37%) 8.42 8.40 - 8.63 1.5559 times
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 1.0373 times
Tue 31 March 2026 8.33 (2.84%) 8.18 8.18 - 8.36 0.8802 times
Mon 30 March 2026 8.10 (0%) 8.16 8.04 - 8.24 0.8766 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.74 and 9.03

Weekly Target 18.51
Weekly Target 28.68
Weekly Target 38.7966666666667
Weekly Target 48.97
Weekly Target 59.09

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 14 April 2026 8.86 (-0.56%) 8.84 8.62 - 8.91 0.3564 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7788 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.7566 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.1263 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.358 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 2.0493 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.6917 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8989 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.8595 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1245 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 1.0005 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.53 and 9.26

Monthly Target 17.93
Monthly Target 28.4
Monthly Target 38.6633333333333
Monthly Target 49.13
Monthly Target 59.39

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 14 April 2026 8.86 (6.36%) 8.36 8.20 - 8.93 0.3016 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2418 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7077 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6358 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2458 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8884 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2975 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9393 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.885 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8571 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8012 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.56
20 day DMA 8.48
35 day DMA 8.71
50 day DMA 8.88
100 day DMA 8.91
150 day DMA 8.8
200 day DMA 8.69

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.748.72
12 day EMA8.668.628.59
20 day EMA8.628.68.58
35 day EMA8.738.728.72
50 day EMA8.98.98.91

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.738.7
12 day SMA8.568.58.47
20 day SMA8.488.468.45
35 day SMA8.718.728.74
50 day SMA8.888.898.9
100 day SMA8.918.918.91
150 day SMA8.88.798.79
200 day SMA8.698.688.68
Back to top | Use Dark Theme