PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.34 and 9.45

Daily Target 19.25
Daily Target 29.31
Daily Target 39.3566666666667
Daily Target 49.42
Daily Target 59.47

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 20 February 2026 9.38 (0.54%) 9.29 9.29 - 9.40 1.4821 times
Thu 19 February 2026 9.33 (0.76%) 9.27 9.27 - 9.34 0.7778 times
Wed 18 February 2026 9.26 (-0.54%) 9.31 9.23 - 9.34 0.6178 times
Tue 17 February 2026 9.31 (0%) 9.30 9.20 - 9.32 1.4533 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.6274 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.6274 times
Thu 12 February 2026 9.31 (-1.06%) 9.30 9.29 - 9.38 0.5154 times
Wed 11 February 2026 9.41 (0.64%) 9.38 9.37 - 9.41 1.1972 times
Tue 10 February 2026 9.35 (0.86%) 9.30 9.25 - 9.36 2.0935 times
Mon 09 February 2026 9.27 (0.43%) 9.25 9.24 - 9.28 0.6082 times
Fri 06 February 2026 9.23 (0.33%) 9.21 9.21 - 9.26 0.6114 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.29 and 9.49

Weekly Target 19.13
Weekly Target 29.25
Weekly Target 39.3266666666667
Weekly Target 49.45
Weekly Target 59.53

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.6913 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1001 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.8048 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.6745 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.3121 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.6708 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.9003 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.6632 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.9468 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2361 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.2473 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 9.24 and 9.55

Monthly Target 18.99
Monthly Target 29.18
Monthly Target 39.2966666666667
Monthly Target 49.49
Monthly Target 59.61

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 20 February 2026 9.38 (1.08%) 9.27 9.10 - 9.41 0.5433 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6556 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2608 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8991 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3132 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9507 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8957 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8675 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8109 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.8032 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.6022 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.31
20 day DMA 9.28
35 day DMA 9.21
50 day DMA 9.12
100 day DMA 8.86
150 day DMA 8.72
200 day DMA 8.56

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.319.3
12 day EMA9.39.299.28
20 day EMA9.279.269.25
35 day EMA9.29.199.18
50 day EMA9.129.119.1

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.39.3
12 day SMA9.319.299.29
20 day SMA9.289.269.24
35 day SMA9.219.29.19
50 day SMA9.129.119.1
100 day SMA8.868.868.85
150 day SMA8.728.728.71
200 day SMA8.568.558.54
Back to top | Use Dark Theme