PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.52 and 8.7 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.74 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.61 (0.7%) |
8.61 |
8.45 - 8.63 |
0.8438 times |
Thu 06 November 2025 |
8.55 (-0.47%) |
8.61 |
8.50 - 8.61 |
0.6456 times |
Wed 05 November 2025 |
8.59 (-0.23%) |
8.60 |
8.52 - 8.61 |
0.5055 times |
Tue 04 November 2025 |
8.61 (-0.23%) |
8.65 |
8.45 - 8.66 |
0.942 times |
Fri 31 October 2025 |
8.63 (0%) |
8.55 |
8.41 - 8.69 |
1.9058 times |
Fri 31 October 2025 |
8.63 (1.53%) |
8.55 |
8.41 - 8.69 |
1.9058 times |
Thu 30 October 2025 |
8.50 (-0.93%) |
8.57 |
8.49 - 8.61 |
0.6092 times |
Wed 29 October 2025 |
8.58 (0%) |
8.61 |
8.53 - 8.65 |
0.7456 times |
Tue 28 October 2025 |
8.58 (0.59%) |
8.54 |
8.54 - 8.60 |
0.942 times |
Mon 27 October 2025 |
8.53 (0.12%) |
8.56 |
8.48 - 8.57 |
0.9547 times |
Fri 24 October 2025 |
8.52 (0.47%) |
8.50 |
8.49 - 8.54 |
1.0111 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.43 and 8.64 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.61 (-0.23%) |
8.65 |
8.45 - 8.66 |
0.8462 times |
Fri 31 October 2025 |
8.63 (0%) |
8.55 |
8.41 - 8.69 |
0.5491 times |
Fri 31 October 2025 |
8.63 (1.29%) |
8.56 |
8.41 - 8.69 |
1.4859 times |
Fri 24 October 2025 |
8.52 (1.55%) |
8.41 |
8.11 - 8.54 |
1.5258 times |
Fri 17 October 2025 |
8.39 (-3.12%) |
8.61 |
8.38 - 8.68 |
0.8949 times |
Tue 07 October 2025 |
8.66 (0.58%) |
8.66 |
8.63 - 8.68 |
0.6048 times |
Fri 03 October 2025 |
8.61 (0.82%) |
8.55 |
8.51 - 8.63 |
0.8411 times |
Fri 26 September 2025 |
8.54 (-0.12%) |
8.55 |
8.52 - 8.64 |
0.5418 times |
Fri 19 September 2025 |
8.55 (-0.58%) |
8.65 |
8.51 - 8.65 |
1.1003 times |
Fri 12 September 2025 |
8.60 (1.3%) |
8.49 |
8.48 - 8.63 |
1.6101 times |
Fri 05 September 2025 |
8.49 (-0.12%) |
8.46 |
8.41 - 8.49 |
0.5496 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.43 and 8.64 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.61 (-0.23%) |
8.65 |
8.45 - 8.66 |
0.2189 times |
Fri 31 October 2025 |
8.63 (0.94%) |
8.59 |
8.11 - 8.69 |
1.4558 times |
Tue 30 September 2025 |
8.55 (0.59%) |
8.46 |
8.41 - 8.65 |
1.0539 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
0.9929 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
0.9616 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.8989 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.8903 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.7761 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8264 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.9251 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.2003 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.57 | | 20 day DMA | 8.53 | | 35 day DMA | 8.55 | | 50 day DMA | 8.54 | | 100 day DMA | 8.42 | | 150 day DMA | 8.19 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.58 | 8.59 | | 12 day EMA | 8.57 | 8.56 | 8.56 | | 20 day EMA | 8.56 | 8.55 | 8.55 | | 35 day EMA | 8.53 | 8.53 | 8.53 | | 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.6 | 8.59 | | 12 day SMA | 8.57 | 8.55 | 8.54 | | 20 day SMA | 8.53 | 8.53 | 8.53 | | 35 day SMA | 8.55 | 8.54 | 8.55 | | 50 day SMA | 8.54 | 8.54 | 8.53 | | 100 day SMA | 8.42 | 8.42 | 8.41 | | 150 day SMA | 8.19 | 8.19 | 8.19 | | 200 day SMA | 8.14 | 8.14 | 8.14 |
|
|
