PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 7.28 and 7.5 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3433333333333 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.56 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (0.83%) |
7.25 |
7.25 - 7.47 |
0.6113 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (-0.28%) |
7.30 |
7.25 - 7.47 |
1.0331 times |
Tue 15 April 2025 |
7.27 (0.97%) |
7.21 |
7.21 - 7.33 |
0.5804 times |
Mon 14 April 2025 |
7.20 (1.41%) |
7.15 |
7.11 - 7.28 |
1.333 times |
Fri 11 April 2025 |
7.10 (1.43%) |
7.01 |
6.83 - 7.19 |
2.0147 times |
Thu 10 April 2025 |
7.00 (-2.51%) |
7.13 |
6.84 - 7.19 |
2.1125 times |
Wed 09 April 2025 |
7.18 (5.43%) |
6.79 |
6.77 - 7.25 |
2.315 times |
Tue 08 April 2025 |
6.81 (-1.59%) |
7.20 |
6.77 - 7.38 |
3.1553 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 7.28 and 7.5 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.3433333333333 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (0.83%) |
7.30 |
7.25 - 7.47 |
0.1128 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (2.11%) |
7.15 |
7.11 - 7.47 |
0.5436 times |
Fri 11 April 2025 |
7.10 (-6.7%) |
7.02 |
6.56 - 7.38 |
3.7924 times |
Fri 04 April 2025 |
7.61 (-5.93%) |
8.05 |
7.55 - 8.13 |
2.2415 times |
Fri 28 March 2025 |
8.09 (-0.25%) |
8.06 |
8.05 - 8.11 |
0.4937 times |
Fri 21 March 2025 |
8.11 (1.88%) |
7.92 |
7.91 - 8.11 |
0.848 times |
Fri 14 March 2025 |
7.96 (-1.85%) |
8.03 |
7.86 - 8.08 |
1.1824 times |
Fri 07 March 2025 |
8.11 (0.87%) |
8.04 |
7.98 - 8.11 |
0.7855 times |
Fri 28 February 2025 |
8.04 (0.37%) |
8.01 |
7.95 - 8.08 |
1.0852 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 6.15 and 7.72 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.3333333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (-9.75%) |
8.13 |
6.56 - 8.13 |
1.1993 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.7342 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.8218 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.0663 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.7757 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.6088 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.1511 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.7951 times |
Fri 30 August 2024 |
8.04 (4.01%) |
7.78 |
7.23 - 8.10 |
1.4639 times |
Wed 31 July 2024 |
7.73 (2.38%) |
7.58 |
7.41 - 7.79 |
1.3838 times |
Fri 28 June 2024 |
7.55 (0.4%) |
7.55 |
7.21 - 7.70 |
0.8942 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.15 | | 20 day DMA | 7.5 | | 35 day DMA | 7.72 | | 50 day DMA | 7.81 | | 100 day DMA | 7.85 | | 150 day DMA | 7.94 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.24 | 7.24 | | 12 day EMA | 7.32 | 7.32 | 7.33 | | 20 day EMA | 7.44 | 7.45 | 7.47 | | 35 day EMA | 7.59 | 7.61 | 7.63 | | 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.25 | 7.24 | | 12 day SMA | 7.15 | 7.17 | 7.24 | | 20 day SMA | 7.5 | 7.54 | 7.58 | | 35 day SMA | 7.72 | 7.74 | 7.76 | | 50 day SMA | 7.81 | 7.82 | 7.83 | | 100 day SMA | 7.85 | 7.86 | 7.87 | | 150 day SMA | 7.94 | 7.95 | 7.95 | | 200 day SMA | 7.89 | 7.89 | 7.9 |
|
|
