PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.76 and 8.83

Daily Target 18.71
Daily Target 28.74
Daily Target 38.7766666666667
Daily Target 48.81
Daily Target 58.85

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 28 August 2026 8.78 (0.46%) 8.74 8.74 - 8.81 1.3972 times
Thu 27 August 2026 8.74 (0.23%) 8.74 8.68 - 8.77 1.612 times
Wed 26 August 2026 8.72 (0.46%) 8.68 8.68 - 8.74 0.9723 times
Tue 25 August 2026 8.68 (0.23%) 8.66 8.66 - 8.70 1.0624 times
Mon 24 August 2026 8.66 (-0.46%) 8.70 8.64 - 8.71 0.3672 times
Fri 21 August 2026 8.70 (1.64%) 8.64 8.62 - 8.70 0.6513 times
Thu 20 August 2026 8.56 (-2.06%) 8.72 8.56 - 8.75 0.8476 times
Wed 19 August 2026 8.74 (0.81%) 8.73 8.71 - 8.84 0.4088 times
Tue 18 August 2026 8.67 (-1.81%) 8.83 8.67 - 8.83 0.9007 times
Mon 17 August 2026 8.83 (-0.45%) 8.88 8.81 - 8.92 1.7806 times
Fri 14 August 2026 8.87 (-0.22%) 8.89 8.85 - 8.91 1.1293 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.71 and 8.88

Weekly Target 18.57
Weekly Target 28.68
Weekly Target 38.7433333333333
Weekly Target 48.85
Weekly Target 58.91

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.9299 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7886 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.5491 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.5967 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.4419 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1762 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.9819 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7061 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.1041 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7253 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.1204 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.64 and 9.08

Monthly Target 18.3
Monthly Target 28.54
Monthly Target 38.74
Monthly Target 48.98
Monthly Target 59.18

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 28 August 2026 8.78 (3.66%) 8.58 8.50 - 8.94 1.2681 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2653 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0895 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9266 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5509 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0638 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6062 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4013 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0672 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.761 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1116 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.74
20 day DMA 8.72
35 day DMA 8.61
50 day DMA 8.61
100 day DMA 8.72
150 day DMA 8.79
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.69
12 day EMA8.718.78.69
20 day EMA8.78.698.68
35 day EMA8.668.658.64
50 day EMA8.628.618.6

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.78.66
12 day SMA8.748.748.74
20 day SMA8.728.718.69
35 day SMA8.618.618.61
50 day SMA8.618.618.6
100 day SMA8.728.728.72
150 day SMA8.798.798.79
200 day SMA8.818.818.81
Back to top | Use Dark Theme