WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 72.94 and 74.35 | Daily Target 1 | 72.69 | | Daily Target 2 | 73.18 | | Daily Target 3 | 74.103333333333 | | Daily Target 4 | 74.59 | | Daily Target 5 | 75.51 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.66 (-0.85%) |
74.19 |
73.62 - 75.03 |
0.4697 times |
Thu 23 October 2025 |
74.29 (1.75%) |
73.19 |
72.03 - 74.44 |
0.7876 times |
Wed 22 October 2025 |
73.01 (-2.07%) |
73.74 |
72.62 - 74.83 |
1.1587 times |
Tue 21 October 2025 |
74.55 (2.62%) |
72.50 |
71.92 - 75.12 |
1.0264 times |
Mon 20 October 2025 |
72.65 (-0.15%) |
73.00 |
72.03 - 74.08 |
0.7844 times |
Fri 17 October 2025 |
72.76 (0.79%) |
72.30 |
71.61 - 72.84 |
0.775 times |
Thu 16 October 2025 |
72.19 (-1.33%) |
73.02 |
71.62 - 73.12 |
1.759 times |
Wed 15 October 2025 |
73.16 (-1.19%) |
74.39 |
73.06 - 75.53 |
0.9315 times |
Tue 14 October 2025 |
74.04 (2.95%) |
71.31 |
71.00 - 74.66 |
1.3128 times |
Mon 13 October 2025 |
71.92 (0.55%) |
72.62 |
71.77 - 73.28 |
0.9948 times |
Fri 10 October 2025 |
71.53 (-3.92%) |
74.50 |
71.33 - 75.05 |
1.7532 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 72.79 and 75.99 | Weekly Target 1 | 70.37 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 73.566666666667 | | Weekly Target 4 | 75.21 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.66 (1.24%) |
73.00 |
71.92 - 75.12 |
0.9045 times |
Fri 17 October 2025 |
72.76 (1.72%) |
72.62 |
71.00 - 75.53 |
1.2354 times |
Fri 10 October 2025 |
71.53 (-10.64%) |
80.57 |
71.33 - 80.60 |
1.1396 times |
Fri 03 October 2025 |
80.05 (3.3%) |
78.57 |
77.07 - 80.59 |
0.8829 times |
Fri 26 September 2025 |
77.49 (-6.28%) |
82.52 |
77.21 - 82.52 |
1.3585 times |
Fri 19 September 2025 |
82.68 (-10.23%) |
93.02 |
82.50 - 93.29 |
1.5571 times |
Fri 12 September 2025 |
92.10 (-2.48%) |
94.50 |
91.58 - 96.57 |
0.951 times |
Fri 05 September 2025 |
94.44 (1.38%) |
91.95 |
89.06 - 96.46 |
0.8087 times |
Fri 29 August 2025 |
93.15 (0%) |
93.83 |
92.19 - 94.58 |
0.2237 times |
Fri 29 August 2025 |
93.15 (-0.53%) |
93.30 |
92.19 - 95.97 |
0.9385 times |
Fri 22 August 2025 |
93.65 (6.26%) |
88.75 |
85.46 - 94.24 |
1.1123 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 67.53 and 77.13 | Monthly Target 1 | 65.49 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 75.086666666667 | | Monthly Target 4 | 79.17 | | Monthly Target 5 | 84.69 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.66 (-6.28%) |
78.54 |
71.00 - 80.60 |
0.7425 times |
Tue 30 September 2025 |
78.60 (-15.62%) |
91.95 |
77.07 - 96.57 |
1.0172 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
0.9343 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
1.859 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
0.9647 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
0.8748 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.1675 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.7559 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.7751 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
0.909 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.4501 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 73.63 | | 12 day DMA | 73.18 | | 20 day DMA | 75.36 | | 35 day DMA | 80.21 | | 50 day DMA | 83.69 | | 100 day DMA | 88.51 | | 150 day DMA | 86.1 | | 200 day DMA | 91.5 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.65 | 73.64 | 73.32 | | 12 day EMA | 74.24 | 74.34 | 74.35 | | 20 day EMA | 75.81 | 76.04 | 76.22 | | 35 day EMA | 79.21 | 79.54 | 79.85 | | 50 day EMA | 82.96 | 83.34 | 83.71 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.63 | 73.45 | 73.03 | | 12 day SMA | 73.18 | 73.47 | 73.67 | | 20 day SMA | 75.36 | 75.56 | 75.72 | | 35 day SMA | 80.21 | 80.8 | 81.31 | | 50 day SMA | 83.69 | 83.97 | 84.27 | | 100 day SMA | 88.51 | 88.56 | 88.6 | | 150 day SMA | 86.1 | 86.24 | 86.37 | | 200 day SMA | 91.5 | 91.7 | 91.89 |
|
|
