Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 40.4 and 42.23
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.76 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.59 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (3.52%) | 39.71 | 39.65 - 41.48 | 1.0485 times | Thu 27 August 2026 | 39.75 (-0.97%) | 40.05 | 39.10 - 40.05 | 0.9627 times | Wed 26 August 2026 | 40.14 (-1.42%) | 40.92 | 40.09 - 41.17 | 0.6939 times | Tue 25 August 2026 | 40.72 (1.47%) | 40.46 | 39.45 - 40.88 | 0.8316 times | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.9366 times | Fri 21 August 2026 | 40.35 (-0.3%) | 40.85 | 40.22 - 41.97 | 1.7978 times | Thu 20 August 2026 | 40.47 (0.97%) | 40.08 | 38.83 - 41.03 | 1.1985 times | Wed 19 August 2026 | 40.08 (2.04%) | 39.15 | 39.13 - 41.72 | 0.5838 times | Tue 18 August 2026 | 39.28 (-0.78%) | 39.40 | 39.18 - 40.32 | 0.4265 times | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 1.5201 times | Fri 14 August 2026 | 41.37 (-3.45%) | 42.50 | 41.16 - 42.99 | 0.9 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.13 and 42.51
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.9009 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.113 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.8869 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.8874 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9557 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.288 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.9678 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0559 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1256 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.8189 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.1353 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 39.81 and 48.44
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.15 (9.73%) | 38.49 | 38.47 - 47.10 | 0.9733 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.963 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9994 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6662 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9979 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.3361 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2112 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6838 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6017 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5674 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7483 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.39 |
| 100 day DMA | 43.3 |
| 150 day DMA | 51.73 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.16 | 40.36 |
| 12 day EMA | 40.58 | 40.48 | 40.61 |
| 20 day EMA | 40.53 | 40.46 | 40.54 |
| 35 day EMA | 40.25 | 40.2 | 40.23 |
| 50 day EMA | 39.58 | 39.52 | 39.51 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.22 | 40.36 |
| 12 day SMA | 40.49 | 40.63 | 40.95 |
| 20 day SMA | 41.49 | 41.31 | 41.22 |
| 35 day SMA | 39.89 | 39.82 | 39.85 |
| 50 day SMA | 39.39 | 39.34 | 39.32 |
| 100 day SMA | 43.3 | 43.46 | 43.62 |
| 150 day SMA | 51.73 | 52.01 | 52.31 |
| 200 day SMA | 58.17 | 58.3 | 58.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.