Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 43.2 and 44.58
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.96 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.42 (-1.47%) | 43.26 | 42.97 - 44.35 | 1.6553 times | Thu 28 May 2026 | 44.07 (-0.65%) | 44.00 | 42.96 - 44.29 | 0.8226 times | Wed 27 May 2026 | 44.36 (3.98%) | 43.26 | 43.25 - 45.18 | 0.9569 times | Tue 26 May 2026 | 42.66 (-0.02%) | 43.23 | 41.59 - 43.80 | 0.9562 times | Fri 22 May 2026 | 42.67 (-1.25%) | 43.45 | 42.26 - 43.74 | 0.7989 times | Thu 21 May 2026 | 43.21 (4.12%) | 41.05 | 40.16 - 43.29 | 1.026 times | Wed 20 May 2026 | 41.50 (1.82%) | 40.99 | 39.30 - 41.86 | 0.5982 times | Tue 19 May 2026 | 40.76 (3.27%) | 39.26 | 38.38 - 41.50 | 1.0362 times | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 1.1369 times | Fri 15 May 2026 | 40.01 (-5.93%) | 42.76 | 39.86 - 42.86 | 1.0127 times | Thu 14 May 2026 | 42.53 (1.82%) | 41.77 | 41.77 - 43.32 | 1.3921 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 42.51 and 46.1
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 0.9888 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.035 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5098 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8131 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5645 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.6942 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.0938 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.9598 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6083 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7327 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.7571 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 31.55 and 50.26
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8532 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1099 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.486 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3472 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7605 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6693 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6311 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8323 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6831 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6274 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.2485 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.2 |
| 20 day DMA | 44.93 |
| 35 day DMA | 49.56 |
| 50 day DMA | 51.02 |
| 100 day DMA | 64.06 |
| 150 day DMA | 67.23 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.36 | 43.01 |
| 12 day EMA | 43.68 | 43.73 | 43.67 |
| 20 day EMA | 45.2 | 45.39 | 45.53 |
| 35 day EMA | 47.62 | 47.87 | 48.09 |
| 50 day EMA | 50.71 | 51.01 | 51.29 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.39 | 42.88 |
| 12 day SMA | 42.2 | 42.03 | 41.78 |
| 20 day SMA | 44.93 | 45.59 | 46.19 |
| 35 day SMA | 49.56 | 49.94 | 50.3 |
| 50 day SMA | 51.02 | 51.23 | 51.49 |
| 100 day SMA | 64.06 | 64.42 | 64.74 |
| 150 day SMA | 67.23 | 67.44 | 67.63 |
| 200 day SMA | 71.42 | 71.65 | 71.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.