WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 77.8 and 79.93 | Daily Target 1 | 76.03 | | Daily Target 2 | 77.44 | | Daily Target 3 | 78.163333333333 | | Daily Target 4 | 79.57 | | Daily Target 5 | 80.29 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.84 (1.87%) |
77.31 |
76.76 - 78.89 |
1.1718 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
1.1433 times |
Wed 16 April 2025 |
77.39 (-2.57%) |
79.44 |
76.29 - 80.72 |
0 times |
Tue 15 April 2025 |
79.43 (-0.98%) |
80.29 |
78.42 - 81.08 |
1.1231 times |
Mon 14 April 2025 |
80.22 (-1.28%) |
82.86 |
79.43 - 82.96 |
1.2893 times |
Fri 11 April 2025 |
81.26 (0.38%) |
80.75 |
77.17 - 81.72 |
1.2573 times |
Thu 10 April 2025 |
80.95 (-5.07%) |
82.61 |
76.47 - 83.75 |
1.7364 times |
Wed 09 April 2025 |
85.27 (10.11%) |
75.58 |
75.04 - 86.15 |
2.2789 times |
Tue 08 April 2025 |
77.44 (-6.81%) |
84.94 |
76.26 - 85.50 |
1.4748 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 75.35 and 79.78 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 76.51 | | Weekly Target 3 | 78.616666666667 | | Weekly Target 4 | 80.94 | | Weekly Target 5 | 83.05 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.84 (1.87%) |
79.44 |
76.29 - 80.72 |
0.2816 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0.2748 times |
Wed 16 April 2025 |
77.39 (-4.76%) |
82.86 |
76.29 - 82.96 |
0.5797 times |
Fri 11 April 2025 |
81.26 (-5.14%) |
82.68 |
75.04 - 86.99 |
2.0425 times |
Fri 04 April 2025 |
85.66 (-4.3%) |
88.43 |
79.70 - 91.68 |
1.9375 times |
Fri 28 March 2025 |
89.51 (-4.11%) |
94.02 |
89.05 - 96.10 |
0.5775 times |
Fri 21 March 2025 |
93.35 (2.6%) |
91.03 |
91.03 - 95.55 |
1.0848 times |
Fri 14 March 2025 |
90.98 (-4.1%) |
94.65 |
87.86 - 97.00 |
1.3239 times |
Fri 07 March 2025 |
94.87 (-6.8%) |
102.00 |
89.46 - 102.00 |
1.8978 times |
Fri 28 February 2025 |
101.79 (-2.87%) |
104.79 |
100.00 - 104.95 |
1.0902 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 68.62 and 85.26 | Monthly Target 1 | 65.21 | | Monthly Target 2 | 72.03 | | Monthly Target 3 | 81.853333333333 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 98.49 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.84 (-12.53%) |
90.30 |
75.04 - 91.68 |
1.028 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
1.0615 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.0885 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.2765 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.6321 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.7379 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
1.0784 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.7428 times |
Fri 30 August 2024 |
100.29 (-1.65%) |
101.90 |
90.08 - 104.11 |
0.9447 times |
Wed 31 July 2024 |
101.97 (-0.23%) |
101.78 |
97.03 - 115.45 |
1.4096 times |
Fri 28 June 2024 |
102.20 (9.86%) |
93.50 |
86.91 - 103.62 |
1.8335 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 79.67 | | 20 day DMA | 83.95 | | 35 day DMA | 87.86 | | 50 day DMA | 92.34 | | 100 day DMA | 105.22 | | 150 day DMA | 105.3 | | 200 day DMA | 103.93 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.34 | 78.09 | 78.44 | | 12 day EMA | 80.42 | 80.71 | 81.31 | | 20 day EMA | 83.07 | 83.52 | 84.16 | | 35 day EMA | 87.42 | 87.93 | 88.55 | | 50 day EMA | 91.69 | 92.21 | 92.81 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 77.8 | 78.36 | | 12 day SMA | 79.67 | 80.24 | 80.97 | | 20 day SMA | 83.95 | 84.67 | 85.51 | | 35 day SMA | 87.86 | 88.51 | 89.24 | | 50 day SMA | 92.34 | 92.82 | 93.33 | | 100 day SMA | 105.22 | 105.53 | 105.86 | | 150 day SMA | 105.3 | 105.4 | 105.51 | | 200 day SMA | 103.93 | 104.04 | 104.16 |
|
|
