Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 55.11 and 57.29
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.8 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.75 (0.87%) | 55.20 | 54.47 - 56.65 | 1.6014 times | Tue 14 April 2026 | 55.27 (-1.36%) | 56.39 | 54.54 - 57.44 | 1.0582 times | Mon 13 April 2026 | 56.03 (-0.87%) | 56.18 | 55.16 - 56.49 | 0.8335 times | Fri 10 April 2026 | 56.52 (-0.6%) | 57.01 | 55.80 - 57.29 | 0.3644 times | Thu 09 April 2026 | 56.86 (1.25%) | 55.76 | 55.33 - 57.16 | 0.3742 times | Wed 08 April 2026 | 56.16 (2.99%) | 56.60 | 55.73 - 58.16 | 1.9011 times | Tue 07 April 2026 | 54.53 (-3.13%) | 56.20 | 53.68 - 56.20 | 0.3975 times | Mon 06 April 2026 | 56.29 (1.48%) | 55.25 | 55.05 - 56.87 | 0.9432 times | Thu 02 April 2026 | 55.47 (2.19%) | 53.30 | 52.45 - 56.31 | 1.0485 times | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 1.4781 times | Tue 31 March 2026 | 53.92 (6%) | 51.45 | 51.45 - 54.73 | 1.5558 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 53.63 and 56.6
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.75 (-1.36%) | 56.18 | 54.47 - 57.44 | 0.5615 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6399 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7707 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.7963 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7285 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.2721 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.9308 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.4928 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6422 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1652 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6073 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 54.1 and 59.81
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.75 (3.39%) | 53.24 | 52.45 - 58.16 | 0.5359 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.6974 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5388 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8687 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7645 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7209 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.9507 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7803 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7167 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4261 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.74 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.72 |
| 35 day DMA | 57.84 |
| 50 day DMA | 66.71 |
| 100 day DMA | 72.54 |
| 150 day DMA | 73.75 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.77 | 56.02 |
| 12 day EMA | 55.63 | 55.61 | 55.67 |
| 20 day EMA | 56.6 | 56.69 | 56.84 |
| 35 day EMA | 61.5 | 61.84 | 62.23 |
| 50 day EMA | 66.75 | 67.2 | 67.69 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.17 | 56.02 |
| 12 day SMA | 55.16 | 54.84 | 54.7 |
| 20 day SMA | 54.72 | 54.75 | 54.86 |
| 35 day SMA | 57.84 | 58.62 | 59.45 |
| 50 day SMA | 66.71 | 67.19 | 67.69 |
| 100 day SMA | 72.54 | 72.67 | 72.8 |
| 150 day SMA | 73.75 | 74 | 74.27 |
| 200 day SMA | 78.89 | 79.1 | 79.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.