WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 97.31 and 99.17 Daily Target 1 | 95.96 | Daily Target 2 | 96.79 | Daily Target 3 | 97.823333333333 | Daily Target 4 | 98.65 | Daily Target 5 | 99.68 |
Daily price and volume Whirlpool Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
97.61 (0.08%) |
97.35 |
97.00 - 98.86 |
0.8495 times |
Thu 05 September 2024 |
97.53 (-1.32%) |
99.21 |
97.52 - 99.62 |
0.8032 times |
Wed 04 September 2024 |
98.83 (0.67%) |
97.58 |
97.08 - 99.06 |
0.5814 times |
Tue 03 September 2024 |
98.17 (-2.11%) |
99.33 |
97.86 - 100.29 |
1.2562 times |
Fri 30 August 2024 |
100.29 (0%) |
101.56 |
99.35 - 102.19 |
1.2708 times |
Fri 30 August 2024 |
100.29 (-2.14%) |
101.56 |
99.35 - 102.19 |
1.2708 times |
Thu 29 August 2024 |
102.48 (0.37%) |
102.93 |
101.29 - 103.38 |
1.0149 times |
Wed 28 August 2024 |
102.10 (-0.71%) |
102.16 |
102.08 - 103.29 |
0.8891 times |
Tue 27 August 2024 |
102.83 (-0.18%) |
102.27 |
101.21 - 103.10 |
1.0147 times |
Mon 26 August 2024 |
103.02 (0.63%) |
103.26 |
102.18 - 104.11 |
1.0495 times |
Fri 23 August 2024 |
102.37 (4.42%) |
98.49 |
97.80 - 102.77 |
1.3465 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 95.66 and 98.95 Weekly Target 1 | 95.01 | Weekly Target 2 | 96.31 | Weekly Target 3 | 98.3 | Weekly Target 4 | 99.6 | Weekly Target 5 | 101.59 |
Weekly price and volumes for Whirlpool Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
97.61 (-2.67%) |
99.33 |
97.00 - 100.29 |
0.4432 times |
Fri 30 August 2024 |
100.29 (0%) |
101.56 |
99.35 - 102.19 |
0.1614 times |
Fri 30 August 2024 |
100.29 (-2.03%) |
103.26 |
99.35 - 104.11 |
0.6652 times |
Fri 23 August 2024 |
102.37 (5.85%) |
97.20 |
95.72 - 102.77 |
0.7719 times |
Fri 16 August 2024 |
96.71 (3.86%) |
93.50 |
91.61 - 97.45 |
1.0135 times |
Fri 09 August 2024 |
93.12 (-3.8%) |
92.96 |
90.08 - 94.49 |
1.1687 times |
Fri 02 August 2024 |
96.80 (-2.74%) |
99.52 |
94.71 - 104.23 |
1.4427 times |
Fri 26 July 2024 |
99.53 (-5.77%) |
106.15 |
97.03 - 107.44 |
1.7306 times |
Fri 19 July 2024 |
105.62 (-3.85%) |
109.37 |
103.93 - 115.45 |
1.4699 times |
Fri 12 July 2024 |
109.85 (9.41%) |
100.93 |
100.56 - 111.15 |
1.133 times |
Fri 05 July 2024 |
100.40 (-0.45%) |
102.67 |
99.73 - 103.85 |
0.3603 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 95.66 and 98.95 Monthly Target 1 | 95.01 | Monthly Target 2 | 96.31 | Monthly Target 3 | 98.3 | Monthly Target 4 | 99.6 | Monthly Target 5 | 101.59 |
Monthly price and volumes Whirlpool Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
97.61 (-2.67%) |
99.33 |
97.00 - 100.29 |
0.0748 times |
Fri 30 August 2024 |
100.29 (-1.65%) |
101.90 |
90.08 - 104.11 |
0.7211 times |
Wed 31 July 2024 |
101.97 (-0.23%) |
101.78 |
97.03 - 115.45 |
1.0759 times |
Fri 28 June 2024 |
102.20 (9.86%) |
93.50 |
86.91 - 103.62 |
1.3995 times |
Fri 31 May 2024 |
93.03 (-1.93%) |
94.60 |
84.18 - 98.60 |
1.228 times |
Tue 30 April 2024 |
94.86 (-20.71%) |
119.75 |
91.90 - 120.39 |
1.2609 times |
Thu 28 March 2024 |
119.63 (11.4%) |
107.59 |
102.65 - 119.88 |
1.5211 times |
Thu 29 February 2024 |
107.39 (-1.94%) |
110.50 |
105.96 - 113.25 |
0.8768 times |
Wed 31 January 2024 |
109.52 (-10.06%) |
121.07 |
109.10 - 124.06 |
1.0661 times |
Fri 29 December 2023 |
121.77 (11.82%) |
109.17 |
108.05 - 125.68 |
0.7758 times |
Thu 30 November 2023 |
108.90 (4.15%) |
104.48 |
102.30 - 115.95 |
0.9243 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
DMA period | DMA value | 5 day DMA | 98.49 | 12 day DMA | 100.3 | 20 day DMA | 98.5 | 35 day DMA | 98.26 | 50 day DMA | 100.3 | 100 day DMA | 96.8 | 150 day DMA | 101.15 | 200 day DMA | 104.64 | EMA (exponential moving average) of Whirlpool Corporation WHR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 98.49 | 98.93 | 99.63 | 12 day EMA | 99.04 | 99.3 | 99.62 | 20 day EMA | 98.93 | 99.07 | 99.23 | 35 day EMA | 99.53 | 99.64 | 99.76 | 50 day EMA | 99.82 | 99.91 | 100.01 |
SMA (simple moving average) of Whirlpool Corporation WHR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.49 | 99.02 | 100.01 | 12 day SMA | 100.3 | 100.41 | 100.33 | 20 day SMA | 98.5 | 98.27 | 98.07 | 35 day SMA | 98.26 | 98.49 | 98.7 | 50 day SMA | 100.3 | 100.39 | 100.46 | 100 day SMA | 96.8 | 96.87 | 96.93 | 150 day SMA | 101.15 | 101.23 | 101.3 | 200 day SMA | 104.64 | 104.7 | 104.76 |
|
|