Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 39.12 and 41.2
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.62 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (3.47%) | 38.40 | 38.31 - 40.39 | 0.4703 times | Wed 15 July 2026 | 38.58 (-0.18%) | 38.63 | 38.37 - 40.15 | 1.0668 times | Tue 14 July 2026 | 38.65 (-0.51%) | 39.29 | 37.94 - 39.67 | 1.147 times | Mon 13 July 2026 | 38.85 (-4.62%) | 40.72 | 38.76 - 41.19 | 1.3016 times | Fri 10 July 2026 | 40.73 (7.55%) | 37.79 | 37.78 - 41.86 | 1.484 times | Thu 09 July 2026 | 37.87 (0.5%) | 37.51 | 36.88 - 38.25 | 0.6063 times | Wed 08 July 2026 | 37.68 (1.45%) | 36.80 | 36.01 - 39.19 | 1.4398 times | Tue 07 July 2026 | 37.14 (-2.42%) | 38.62 | 36.80 - 38.88 | 0.7837 times | Mon 06 July 2026 | 38.06 (-0.08%) | 38.27 | 36.93 - 38.87 | 1.011 times | Thu 02 July 2026 | 38.09 (-5.18%) | 40.47 | 38.03 - 40.90 | 0.6895 times | Wed 01 July 2026 | 40.17 (1.95%) | 39.47 | 39.16 - 40.42 | 0.9416 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 37.31 and 40.56
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (-1.99%) | 40.72 | 37.94 - 41.19 | 0.7005 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 0.9359 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.6809 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.944 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.0348 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.786 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.9289 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.1162 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.1684 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.7044 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 2.0467 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 37.97 and 43.82
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (1.32%) | 39.47 | 36.01 - 41.86 | 0.5065 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0767 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7951 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.075 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4394 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3049 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7366 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6483 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6113 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8062 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6617 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.77 |
| 50 day DMA | 41.03 |
| 100 day DMA | 49.35 |
| 150 day DMA | 60.09 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.72 | 38.79 |
| 12 day EMA | 38.89 | 38.7 | 38.72 |
| 20 day EMA | 39.18 | 39.1 | 39.15 |
| 35 day EMA | 40.44 | 40.47 | 40.58 |
| 50 day EMA | 42 | 42.08 | 42.22 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.94 | 38.76 |
| 12 day SMA | 38.76 | 38.6 | 38.63 |
| 20 day SMA | 38.4 | 38.41 | 38.57 |
| 35 day SMA | 39.77 | 39.85 | 39.96 |
| 50 day SMA | 41.03 | 41.31 | 41.6 |
| 100 day SMA | 49.35 | 49.8 | 50.27 |
| 150 day SMA | 60.09 | 60.32 | 60.57 |
| 200 day SMA | 63.5 | 63.69 | 63.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.