WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 107.63 and 109.82 | Daily Target 1 | 105.87 | | Daily Target 2 | 107.19 | | Daily Target 3 | 108.06333333333 | | Daily Target 4 | 109.38 | | Daily Target 5 | 110.25 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.50 (0.06%) |
107.17 |
106.75 - 108.94 |
0.6331 times |
Thu 10 July 2025 |
108.43 (0.51%) |
107.67 |
106.84 - 110.26 |
0.8072 times |
Wed 09 July 2025 |
107.88 (0.13%) |
109.54 |
106.51 - 109.77 |
1.0224 times |
Tue 08 July 2025 |
107.74 (-0.7%) |
109.01 |
107.74 - 111.37 |
0.794 times |
Mon 07 July 2025 |
108.50 (-1.3%) |
109.06 |
107.05 - 109.36 |
0.8669 times |
Thu 03 July 2025 |
109.93 (-0.6%) |
110.89 |
109.38 - 111.96 |
0.5907 times |
Wed 02 July 2025 |
110.59 (5.04%) |
105.53 |
104.01 - 110.72 |
1.3993 times |
Tue 01 July 2025 |
105.28 (3.81%) |
101.05 |
100.47 - 107.24 |
1.1949 times |
Mon 30 June 2025 |
101.42 (5.46%) |
98.11 |
97.54 - 101.73 |
1.7299 times |
Fri 27 June 2025 |
96.17 (0.75%) |
96.38 |
95.02 - 97.27 |
0.9615 times |
Thu 26 June 2025 |
95.45 (1.45%) |
94.72 |
93.80 - 96.13 |
0.5397 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 105.08 and 109.94 | Weekly Target 1 | 103.93 | | Weekly Target 2 | 106.22 | | Weekly Target 3 | 108.79333333333 | | Weekly Target 4 | 111.08 | | Weekly Target 5 | 113.65 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.50 (-1.3%) |
109.06 |
106.51 - 111.37 |
0.9336 times |
Thu 03 July 2025 |
109.93 (14.31%) |
98.11 |
97.54 - 111.96 |
1.1127 times |
Fri 27 June 2025 |
96.17 (3.43%) |
92.00 |
91.27 - 97.27 |
0.8529 times |
Fri 20 June 2025 |
92.98 (3.04%) |
92.18 |
91.26 - 93.60 |
0.7127 times |
Fri 13 June 2025 |
90.24 (8.68%) |
83.50 |
83.50 - 92.53 |
1.5613 times |
Fri 06 June 2025 |
83.03 (6.33%) |
77.79 |
76.00 - 83.38 |
1.1049 times |
Fri 30 May 2025 |
78.09 (1.05%) |
78.40 |
76.77 - 80.61 |
0.7276 times |
Fri 23 May 2025 |
77.28 (-6.52%) |
81.22 |
76.07 - 82.70 |
0.903 times |
Fri 16 May 2025 |
82.67 (3.3%) |
85.00 |
81.65 - 87.28 |
1.1621 times |
Fri 09 May 2025 |
80.03 (2.77%) |
77.20 |
75.52 - 80.76 |
0.9292 times |
Fri 02 May 2025 |
77.87 (0.61%) |
77.34 |
73.72 - 78.94 |
1.2256 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 104.49 and 115.98 | Monthly Target 1 | 95.49 | | Monthly Target 2 | 101.99 | | Monthly Target 3 | 106.97666666667 | | Monthly Target 4 | 113.48 | | Monthly Target 5 | 118.47 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.50 (6.98%) |
101.05 |
100.47 - 111.96 |
0.4581 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
1.2801 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
1.1609 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.5493 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
1.0031 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.0286 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.2063 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.5973 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.6973 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
1.019 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.7019 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 108.21 | | 12 day DMA | 104.5 | | 20 day DMA | 99.21 | | 35 day DMA | 91.2 | | 50 day DMA | 87.77 | | 100 day DMA | 88.91 | | 150 day DMA | 98.21 | | 200 day DMA | 100.33 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.93 | 107.64 | 107.25 | | 12 day EMA | 104.41 | 103.67 | 102.81 | | 20 day EMA | 100.26 | 99.39 | 98.44 | | 35 day EMA | 94.69 | 93.88 | 93.02 | | 50 day EMA | 88.98 | 88.18 | 87.35 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.21 | 108.5 | 108.93 | | 12 day SMA | 104.5 | 103.38 | 102.16 | | 20 day SMA | 99.21 | 98.18 | 96.99 | | 35 day SMA | 91.2 | 90.45 | 89.72 | | 50 day SMA | 87.77 | 87.14 | 86.52 | | 100 day SMA | 88.91 | 88.84 | 88.74 | | 150 day SMA | 98.21 | 98.24 | 98.27 | | 200 day SMA | 100.33 | 100.3 | 100.27 |
|
|
