AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 75.81 and 76.87 | Daily Target 1 | 75.61 | | Daily Target 2 | 76.01 | | Daily Target 3 | 76.666666666667 | | Daily Target 4 | 77.07 | | Daily Target 5 | 77.73 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.42 (0.14%) |
76.44 |
76.26 - 77.32 |
1.074 times |
Mon 08 December 2025 |
76.31 (-0.92%) |
76.80 |
75.55 - 76.80 |
1.2147 times |
Fri 05 December 2025 |
77.02 (-0.34%) |
76.74 |
76.45 - 77.28 |
0.6481 times |
Thu 04 December 2025 |
77.28 (0.27%) |
76.64 |
76.57 - 77.90 |
1.0106 times |
Wed 03 December 2025 |
77.07 (0.16%) |
76.84 |
76.03 - 77.39 |
1.1136 times |
Tue 02 December 2025 |
76.95 (0.44%) |
76.55 |
75.91 - 77.02 |
1.2545 times |
Mon 01 December 2025 |
76.61 (0.59%) |
76.07 |
76.07 - 77.49 |
1.162 times |
Fri 28 November 2025 |
76.16 (0.16%) |
76.04 |
75.81 - 76.76 |
0.4175 times |
Wed 26 November 2025 |
76.04 (1.37%) |
75.44 |
75.29 - 76.46 |
0.9166 times |
Tue 25 November 2025 |
75.01 (-0.13%) |
75.52 |
74.95 - 76.24 |
1.1883 times |
Mon 24 November 2025 |
75.11 (-1.12%) |
76.00 |
74.80 - 76.00 |
1.3763 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 75.1 and 76.87 | Weekly Target 1 | 74.66 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 76.43 | | Weekly Target 4 | 77.31 | | Weekly Target 5 | 78.2 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.42 (-0.78%) |
76.80 |
75.55 - 77.32 |
0.483 times |
Fri 05 December 2025 |
77.02 (1.13%) |
76.07 |
75.91 - 77.90 |
1.095 times |
Fri 28 November 2025 |
76.16 (0.26%) |
76.00 |
74.80 - 76.76 |
0.8228 times |
Fri 21 November 2025 |
75.96 (-2.3%) |
77.98 |
75.09 - 78.58 |
1.1587 times |
Fri 14 November 2025 |
77.75 (1.07%) |
76.61 |
75.46 - 79.24 |
1.4138 times |
Fri 07 November 2025 |
76.93 (-2.57%) |
79.00 |
76.15 - 82.13 |
1.3284 times |
Fri 31 October 2025 |
78.96 (0%) |
77.82 |
77.79 - 79.41 |
0.2006 times |
Fri 31 October 2025 |
78.96 (-0.05%) |
79.25 |
77.20 - 80.45 |
0.882 times |
Fri 24 October 2025 |
79.00 (2.12%) |
77.51 |
77.11 - 79.74 |
1.012 times |
Fri 17 October 2025 |
77.36 (-4.85%) |
81.11 |
76.95 - 83.12 |
1.6037 times |
Fri 10 October 2025 |
81.30 (0.35%) |
81.44 |
81.15 - 84.69 |
1.3698 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 75.99 and 78.34 | Monthly Target 1 | 74.27 | | Monthly Target 2 | 75.35 | | Monthly Target 3 | 76.623333333333 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 78.97 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.42 (0.34%) |
76.07 |
75.55 - 77.90 |
0.2974 times |
Fri 28 November 2025 |
76.16 (-3.55%) |
79.00 |
74.80 - 82.13 |
0.8902 times |
Fri 31 October 2025 |
78.96 (0.53%) |
78.44 |
76.95 - 84.69 |
1.0651 times |
Tue 30 September 2025 |
78.54 (-3.42%) |
81.38 |
75.90 - 81.95 |
1.2606 times |
Fri 29 August 2025 |
81.32 (4.75%) |
77.40 |
75.26 - 83.78 |
0.9219 times |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.0845 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
0.9786 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.8993 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.174 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.4284 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
1.0253 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 76.82 | | 12 day DMA | 76.33 | | 20 day DMA | 76.56 | | 35 day DMA | 77.29 | | 50 day DMA | 78.35 | | 100 day DMA | 78.86 | | 150 day DMA | 80.45 | | 200 day DMA | 80.85 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.61 | 76.7 | 76.9 | | 12 day EMA | 76.61 | 76.64 | 76.7 | | 20 day EMA | 76.79 | 76.83 | 76.88 | | 35 day EMA | 77.39 | 77.45 | 77.52 | | 50 day EMA | 78.13 | 78.2 | 78.28 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.82 | 76.93 | 76.99 | | 12 day SMA | 76.33 | 76.27 | 76.22 | | 20 day SMA | 76.56 | 76.58 | 76.61 | | 35 day SMA | 77.29 | 77.33 | 77.36 | | 50 day SMA | 78.35 | 78.38 | 78.42 | | 100 day SMA | 78.86 | 78.91 | 78.95 | | 150 day SMA | 80.45 | 80.5 | 80.55 | | 200 day SMA | 80.85 | 80.87 | 80.88 |
|
|
