AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 80.78 and 81.74 | Daily Target 1 | 80.59 | | Daily Target 2 | 80.96 | | Daily Target 3 | 81.553333333333 | | Daily Target 4 | 81.92 | | Daily Target 5 | 82.51 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.32 (-0.34%) |
81.96 |
81.19 - 82.15 |
1.1731 times |
Thu 28 August 2025 |
81.60 (-0.74%) |
82.22 |
81.28 - 82.22 |
0.9495 times |
Wed 27 August 2025 |
82.21 (-0.45%) |
82.52 |
81.99 - 82.89 |
1.3092 times |
Tue 26 August 2025 |
82.58 (-0.25%) |
82.29 |
82.06 - 82.94 |
1.2092 times |
Mon 25 August 2025 |
82.79 (-0.71%) |
83.22 |
82.68 - 83.34 |
0.7101 times |
Fri 22 August 2025 |
83.38 (0.96%) |
83.23 |
83.00 - 83.78 |
0.9071 times |
Thu 21 August 2025 |
82.59 (0.07%) |
82.64 |
82.16 - 82.79 |
1.0046 times |
Wed 20 August 2025 |
82.53 (1.53%) |
81.63 |
81.49 - 82.84 |
0.9944 times |
Tue 19 August 2025 |
81.29 (1.13%) |
80.50 |
80.05 - 81.33 |
0.7759 times |
Mon 18 August 2025 |
80.38 (0.46%) |
79.80 |
79.36 - 80.55 |
0.967 times |
Fri 15 August 2025 |
80.01 (-0.37%) |
80.46 |
79.97 - 80.66 |
0.9983 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 80.18 and 82.33 | Weekly Target 1 | 79.8 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 81.95 | | Weekly Target 4 | 82.71 | | Weekly Target 5 | 84.1 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.32 (-2.47%) |
83.22 |
81.19 - 83.34 |
0.9284 times |
Fri 22 August 2025 |
83.38 (4.21%) |
79.80 |
79.36 - 83.78 |
0.8066 times |
Fri 15 August 2025 |
80.01 (2.41%) |
78.69 |
77.99 - 80.66 |
0.9668 times |
Fri 08 August 2025 |
78.13 (1.47%) |
78.65 |
75.26 - 79.31 |
0.8648 times |
Fri 01 August 2025 |
77.00 (-3.87%) |
79.96 |
76.37 - 80.23 |
1.1562 times |
Fri 25 July 2025 |
80.10 (-1.37%) |
81.33 |
77.95 - 81.94 |
1.1282 times |
Fri 18 July 2025 |
81.21 (-0.7%) |
81.27 |
79.61 - 82.17 |
1.1444 times |
Fri 11 July 2025 |
81.78 (-1.68%) |
83.06 |
81.60 - 83.56 |
0.9071 times |
Thu 03 July 2025 |
83.18 (-1.67%) |
84.60 |
82.10 - 86.47 |
0.8177 times |
Fri 27 June 2025 |
84.59 (-0.63%) |
85.01 |
83.77 - 86.15 |
1.2797 times |
Fri 20 June 2025 |
85.13 (0.61%) |
85.11 |
83.67 - 85.78 |
0.8397 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 78.29 and 86.81 | Monthly Target 1 | 71.6 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 80.12 | | Monthly Target 4 | 84.98 | | Monthly Target 5 | 88.64 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.32 (4.75%) |
77.40 |
75.26 - 83.78 |
0.8445 times |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.0468 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
0.9446 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.868 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.1332 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.3787 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
0.9896 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0309 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.7911 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
0.9726 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.8718 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 82.1 | | 12 day DMA | 81.75 | | 20 day DMA | 80.36 | | 35 day DMA | 80.26 | | 50 day DMA | 81.44 | | 100 day DMA | 82.15 | | 150 day DMA | 81.27 | | 200 day DMA | 79.41 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.85 | 82.11 | 82.37 | | 12 day EMA | 81.52 | 81.56 | 81.55 | | 20 day EMA | 81.15 | 81.13 | 81.08 | | 35 day EMA | 81.41 | 81.42 | 81.41 | | 50 day EMA | 81.76 | 81.78 | 81.79 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.1 | 82.51 | 82.71 | | 12 day SMA | 81.75 | 81.63 | 81.37 | | 20 day SMA | 80.36 | 80.18 | 79.97 | | 35 day SMA | 80.26 | 80.29 | 80.34 | | 50 day SMA | 81.44 | 81.5 | 81.56 | | 100 day SMA | 82.15 | 82.16 | 82.12 | | 150 day SMA | 81.27 | 81.22 | 81.17 | | 200 day SMA | 79.41 | 79.38 | 79.36 |
|
|
