Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 73.25 and 74.96
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.34 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.23 (-0.23%) | 74.53 | 73.98 - 75.69 | 1.6698 times | Thu 28 May 2026 | 74.40 (-1.18%) | 74.95 | 74.30 - 75.66 | 0.8906 times | Wed 27 May 2026 | 75.29 (-2.46%) | 77.19 | 75.20 - 77.70 | 0.4407 times | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.7317 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.8051 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.2754 times | Wed 20 May 2026 | 78.03 (0.64%) | 77.95 | 76.95 - 78.49 | 1.0489 times | Tue 19 May 2026 | 77.53 (-1.06%) | 78.40 | 77.38 - 78.75 | 1.0345 times | Mon 18 May 2026 | 78.36 (2.96%) | 76.03 | 76.03 - 78.36 | 1.1515 times | Fri 15 May 2026 | 76.11 (0.53%) | 76.30 | 75.76 - 76.93 | 0.9518 times | Thu 14 May 2026 | 75.71 (-0.09%) | 76.28 | 75.43 - 76.72 | 0.9323 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.95 and 76.26
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6786 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9663 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1765 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.69 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6402 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.4183 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.962 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0996 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6889 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6796 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2451 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 71.21 and 77
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.905 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9481 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9142 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9127 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1862 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1745 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8518 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0192 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2062 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8822 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0378 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.75 |
| 35 day DMA | 76.67 |
| 50 day DMA | 76.3 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.61 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.95 | 76.72 |
| 12 day EMA | 76.17 | 76.52 | 76.9 |
| 20 day EMA | 76.37 | 76.6 | 76.83 |
| 35 day EMA | 76.39 | 76.52 | 76.64 |
| 50 day EMA | 76.2 | 76.28 | 76.36 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.51 | 77.24 |
| 12 day SMA | 76.53 | 76.71 | 76.84 |
| 20 day SMA | 76.75 | 76.98 | 77 |
| 35 day SMA | 76.67 | 76.75 | 76.84 |
| 50 day SMA | 76.3 | 76.29 | 76.34 |
| 100 day SMA | 76.43 | 76.47 | 76.57 |
| 150 day SMA | 77.61 | 77.64 | 77.67 |
| 200 day SMA | 78.19 | 78.22 | 78.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.