Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.54 and 78.97
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.28 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.03 (1.63%) | 77.17 | 77.05 - 78.48 | 1.1056 times | Wed 15 July 2026 | 76.78 (-2.81%) | 77.62 | 76.63 - 78.11 | 1.6023 times | Tue 14 July 2026 | 79.00 (-1.13%) | 79.33 | 78.70 - 80.26 | 0.857 times | Mon 13 July 2026 | 79.90 (0.93%) | 79.97 | 78.85 - 80.60 | 0.9755 times | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.2464 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.602 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.5877 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 1.221 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 1.486 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 1.3165 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 2.6268 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.35 and 79.32
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.03 (-1.43%) | 79.97 | 76.63 - 80.60 | 0.6715 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6127 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9657 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9228 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7943 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4196 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8903 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6549 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9327 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1355 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6659 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.59 and 83.9
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.03 (4.7%) | 75.14 | 75.14 - 82.45 | 0.398 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.153 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9664 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0125 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9763 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9746 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2668 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2543 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9097 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0884 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2881 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.66 |
| 20 day DMA | 77.37 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.67 |
| 150 day DMA | 77.41 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.45 | 79.29 |
| 12 day EMA | 78.21 | 78.24 | 78.5 |
| 20 day EMA | 77.68 | 77.64 | 77.73 |
| 35 day EMA | 77.2 | 77.15 | 77.17 |
| 50 day EMA | 76.62 | 76.56 | 76.55 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.79 | 79.36 |
| 12 day SMA | 78.66 | 78.42 | 78.32 |
| 20 day SMA | 77.37 | 77.22 | 77.13 |
| 35 day SMA | 76.12 | 76.09 | 76.1 |
| 50 day SMA | 76.38 | 76.39 | 76.41 |
| 100 day SMA | 76.67 | 76.69 | 76.72 |
| 150 day SMA | 77.41 | 77.4 | 77.4 |
| 200 day SMA | 77.65 | 77.65 | 77.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.