AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 80.16 and 81.65 | Daily Target 1 | 79.83 | | Daily Target 2 | 80.49 | | Daily Target 3 | 81.323333333333 | | Daily Target 4 | 81.98 | | Daily Target 5 | 82.81 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.14 (0.21%) |
81.31 |
80.67 - 82.16 |
1.8123 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
1.5572 times |
Wed 16 April 2025 |
80.97 (-1.2%) |
82.38 |
80.65 - 82.90 |
0 times |
Tue 15 April 2025 |
81.95 (0.55%) |
81.95 |
81.54 - 82.76 |
2.053 times |
Mon 14 April 2025 |
81.50 (-0.57%) |
83.00 |
81.37 - 83.92 |
2.7549 times |
Fri 11 April 2025 |
81.97 (0.76%) |
81.13 |
80.13 - 82.73 |
1.8227 times |
Thu 10 April 2025 |
81.35 (-1.77%) |
81.15 |
79.64 - 83.07 |
1.9864 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 79.77 and 82.02 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 80.23 | | Weekly Target 3 | 81.563333333333 | | Weekly Target 4 | 82.48 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.14 (0.21%) |
82.38 |
80.65 - 82.90 |
0.2824 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0.2426 times |
Wed 16 April 2025 |
80.97 (-1.22%) |
83.00 |
80.65 - 83.92 |
0.7491 times |
Fri 11 April 2025 |
81.97 (3.83%) |
77.78 |
76.09 - 83.55 |
2.3796 times |
Fri 04 April 2025 |
78.95 (-5.58%) |
84.52 |
78.27 - 88.07 |
2.4032 times |
Fri 28 March 2025 |
83.62 (0.53%) |
83.87 |
82.91 - 85.11 |
1.1896 times |
Fri 21 March 2025 |
83.18 (0.06%) |
82.63 |
82.49 - 84.99 |
2.7536 times |
Fri 14 March 2025 |
83.13 (1.97%) |
80.88 |
79.50 - 83.54 |
2.0003 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 72.63 and 84.61 | Monthly Target 1 | 69.79 | | Monthly Target 2 | 75.46 | | Monthly Target 3 | 81.766666666667 | | Monthly Target 4 | 87.44 | | Monthly Target 5 | 93.75 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.14 (-6.67%) |
86.97 |
76.09 - 88.07 |
0.8545 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.3751 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
0.987 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0282 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.789 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
0.9701 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.8695 times |
Mon 30 September 2024 |
73.23 (-4.96%) |
76.75 |
71.01 - 77.35 |
1.0139 times |
Fri 30 August 2024 |
77.05 (-2.75%) |
76.48 |
69.00 - 77.19 |
1.0357 times |
Wed 31 July 2024 |
79.23 (6.72%) |
75.05 |
73.61 - 79.95 |
1.077 times |
Fri 28 June 2024 |
74.24 (-5.81%) |
78.77 |
72.89 - 79.06 |
1.1251 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 81 | | 12 day DMA | 81.38 | | 20 day DMA | 82.1 | | 35 day DMA | 82.33 | | 50 day DMA | 80.99 | | 100 day DMA | 77.29 | | 150 day DMA | 76.72 | | 200 day DMA | 76.23 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.07 | 81.03 | 81.06 | | 12 day EMA | 81.32 | 81.35 | 81.42 | | 20 day EMA | 81.51 | 81.55 | 81.61 | | 35 day EMA | 80.96 | 80.95 | 80.95 | | 50 day EMA | 80.43 | 80.4 | 80.38 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81 | 80.97 | 80.97 | | 12 day SMA | 81.38 | 81.09 | 80.81 | | 20 day SMA | 82.1 | 82.25 | 82.42 | | 35 day SMA | 82.33 | 82.3 | 82.34 | | 50 day SMA | 80.99 | 80.87 | 80.75 | | 100 day SMA | 77.29 | 77.24 | 77.19 | | 150 day SMA | 76.72 | 76.67 | 76.61 | | 200 day SMA | 76.23 | 76.2 | 76.17 |
|
|
