Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.83 and 75.8
| Daily Target 1 | 74.08 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.02 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.25%) | 75.08 | 74.53 - 75.50 | 0.8352 times | Fri 02 October 2026 | 74.93 (-0.66%) | 75.47 | 74.35 - 75.57 | 0.8891 times | Thu 01 October 2026 | 75.43 (1.36%) | 74.54 | 74.33 - 75.58 | 1.004 times | Wed 30 September 2026 | 74.42 (-1.13%) | 75.04 | 74.21 - 75.49 | 1.7655 times | Tue 29 September 2026 | 75.27 (3.42%) | 72.72 | 72.72 - 75.87 | 2.0888 times | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 0.7644 times | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.55 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.5943 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.6696 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 0.8392 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.2596 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.83 and 75.8
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.25%) | 75.08 | 74.53 - 75.50 | 0.2508 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.9551 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.8745 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.3697 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.2226 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.1813 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.7646 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.6346 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.838 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 0.9088 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.7983 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.73 and 75.98
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.94%) | 74.54 | 74.33 - 75.58 | 0.1852 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.3175 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.758 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9363 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2354 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 1.0355 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0848 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.046 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0442 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3572 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.3438 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.08 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.51 |
| 100 day DMA | 76.63 |
| 150 day DMA | 76.58 |
| 200 day DMA | 77 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.84 | 74.8 |
| 12 day EMA | 74.96 | 74.93 | 74.93 |
| 20 day EMA | 75.22 | 75.23 | 75.26 |
| 35 day EMA | 75.83 | 75.87 | 75.93 |
| 50 day EMA | 76.57 | 76.63 | 76.7 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.57 | 74.41 |
| 12 day SMA | 74.8 | 74.84 | 74.94 |
| 20 day SMA | 75.08 | 75.14 | 75.23 |
| 35 day SMA | 75.63 | 75.67 | 75.7 |
| 50 day SMA | 76.51 | 76.59 | 76.67 |
| 100 day SMA | 76.63 | 76.64 | 76.65 |
| 150 day SMA | 76.58 | 76.6 | 76.64 |
| 200 day SMA | 77 | 77.06 | 77.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.