Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.2 and 77.19
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 76.946666666667 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 77.94 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.93 (0.39%) | 77.15 | 76.46 - 77.45 | 0.795 times | Thu 27 August 2026 | 76.63 (-0.44%) | 76.35 | 75.51 - 76.75 | 1.7063 times | Wed 26 August 2026 | 76.97 (0.77%) | 76.55 | 76.40 - 77.39 | 1.1762 times | Tue 25 August 2026 | 76.38 (-1.29%) | 77.23 | 76.36 - 77.51 | 0.6938 times | Mon 24 August 2026 | 77.38 (1.66%) | 76.47 | 76.47 - 77.80 | 1.0932 times | Fri 21 August 2026 | 76.12 (0.49%) | 76.00 | 75.81 - 76.81 | 1.271 times | Thu 20 August 2026 | 75.75 (0.07%) | 75.49 | 75.06 - 76.25 | 1.0826 times | Wed 19 August 2026 | 75.70 (-0.58%) | 76.15 | 75.56 - 76.79 | 0.8884 times | Tue 18 August 2026 | 76.14 (0.44%) | 76.39 | 76.09 - 77.21 | 0.3984 times | Mon 17 August 2026 | 75.81 (-1.08%) | 76.15 | 75.77 - 77.24 | 0.895 times | Fri 14 August 2026 | 76.64 (0.78%) | 76.29 | 76.00 - 76.99 | 1.132 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.22 and 78.51
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.9964 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.827 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 1.092 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.1842 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 1.0403 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1624 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.2336 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.3865 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.8065 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.2712 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.531 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.01 and 78.99
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 77.676666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.93 (-2.1%) | 79.30 | 75.06 - 81.04 | 0.6604 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8694 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1472 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9615 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0073 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9713 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9697 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2603 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2479 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.905 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0828 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.38 |
| 20 day DMA | 77.23 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.92 |
| 100 day DMA | 76.98 |
| 150 day DMA | 76.98 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.63 | 76.63 |
| 12 day EMA | 76.79 | 76.77 | 76.79 |
| 20 day EMA | 77.07 | 77.09 | 77.14 |
| 35 day EMA | 77.25 | 77.27 | 77.31 |
| 50 day EMA | 77.56 | 77.59 | 77.63 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.7 | 76.52 |
| 12 day SMA | 76.38 | 76.31 | 76.37 |
| 20 day SMA | 77.23 | 77.31 | 77.42 |
| 35 day SMA | 78.03 | 78.12 | 78.19 |
| 50 day SMA | 77.92 | 77.86 | 77.82 |
| 100 day SMA | 76.98 | 76.99 | 76.99 |
| 150 day SMA | 76.98 | 76.96 | 76.94 |
| 200 day SMA | 77.43 | 77.44 | 77.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.