Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 79.77 and 81.13
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.36 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (1.13%) | 80.00 | 79.10 - 80.46 | 1.1392 times | Thu 19 February 2026 | 79.54 (-0.31%) | 79.70 | 78.53 - 80.20 | 0.8643 times | Wed 18 February 2026 | 79.79 (0.49%) | 79.57 | 79.01 - 79.92 | 0.7025 times | Tue 17 February 2026 | 79.40 (1.44%) | 78.99 | 78.31 - 79.68 | 0.8214 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.9975 times | Fri 13 February 2026 | 78.27 (-0.67%) | 78.50 | 76.88 - 79.26 | 0.9975 times | Thu 12 February 2026 | 78.80 (0.46%) | 78.50 | 77.79 - 80.00 | 1.2502 times | Wed 11 February 2026 | 78.44 (4.7%) | 76.06 | 76.06 - 80.06 | 1.876 times | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.3609 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 0.9904 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.7661 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.38 and 81.53
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8276 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.234 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2845 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1531 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.996 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 1.0085 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.9651 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 2.0332 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3932 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.1047 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.433 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.97 and 83.93
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (7.43%) | 74.82 | 73.50 - 80.46 | 0.6835 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2072 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1953 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8669 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0372 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2275 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8977 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0561 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9529 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8757 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1432 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.07 |
| 50 day DMA | 78.9 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.05 | 78.8 |
| 12 day EMA | 78.22 | 77.82 | 77.51 |
| 20 day EMA | 77.52 | 77.21 | 76.97 |
| 35 day EMA | 78.1 | 77.96 | 77.87 |
| 50 day EMA | 78.8 | 78.73 | 78.7 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.05 | 78.91 |
| 12 day SMA | 77.95 | 77.62 | 77.16 |
| 20 day SMA | 76.51 | 76.1 | 75.74 |
| 35 day SMA | 76.07 | 76.22 | 76.42 |
| 50 day SMA | 78.9 | 78.82 | 78.76 |
| 100 day SMA | 78.63 | 78.6 | 78.59 |
| 150 day SMA | 78.87 | 78.88 | 78.89 |
| 200 day SMA | 80.07 | 80.08 | 80.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.