Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.21 and 77.59
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.313333333333 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.69 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.02 (-1.04%) | 77.22 | 76.77 - 78.15 | 1.3573 times | Mon 13 April 2026 | 77.83 (1.25%) | 76.58 | 76.58 - 77.99 | 0.7427 times | Fri 10 April 2026 | 76.87 (-1.09%) | 77.56 | 76.17 - 77.76 | 0.8109 times | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.7277 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.2567 times | Tue 07 April 2026 | 76.17 (-0.33%) | 76.13 | 75.63 - 76.61 | 0.9012 times | Mon 06 April 2026 | 76.42 (1.33%) | 75.26 | 75.26 - 76.48 | 0.8206 times | Thu 02 April 2026 | 75.42 (-0.19%) | 75.46 | 74.53 - 75.84 | 0.8692 times | Wed 01 April 2026 | 75.56 (0.41%) | 75.07 | 74.67 - 76.21 | 1.0907 times | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.423 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 1.0732 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.8 and 78.37
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.02 (0.2%) | 76.58 | 76.58 - 78.15 | 0.383 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.8238 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.8127 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.4889 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7988 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.56 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.3718 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.496 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.9861 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2789 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.5305 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.78 and 79.64
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.02 (2.35%) | 75.07 | 74.53 - 78.39 | 0.267 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9687 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9671 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.257 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2446 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9027 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.08 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2782 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9348 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0997 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9923 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.67 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.16 |
| 100 day DMA | 77.88 |
| 150 day DMA | 78.16 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.14 | 76.8 |
| 12 day EMA | 76.56 | 76.48 | 76.24 |
| 20 day EMA | 76.43 | 76.37 | 76.22 |
| 35 day EMA | 76.46 | 76.43 | 76.35 |
| 50 day EMA | 76.92 | 76.92 | 76.88 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.2 | 76.92 |
| 12 day SMA | 76.06 | 75.83 | 75.63 |
| 20 day SMA | 75.67 | 75.65 | 75.59 |
| 35 day SMA | 77.09 | 77.19 | 77.24 |
| 50 day SMA | 77.16 | 77.12 | 77.05 |
| 100 day SMA | 77.88 | 77.87 | 77.87 |
| 150 day SMA | 78.16 | 78.18 | 78.18 |
| 200 day SMA | 78.85 | 78.89 | 78.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.