AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 84.79 and 89.04 | Daily Target 1 | 81.25 | | Daily Target 2 | 84.07 | | Daily Target 3 | 85.503333333333 | | Daily Target 4 | 88.32 | | Daily Target 5 | 89.75 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.88 (6.52%) |
83.90 |
82.69 - 86.94 |
1.713 times |
Thu 06 November 2025 |
81.56 (-0.44%) |
81.67 |
80.69 - 82.14 |
1.2146 times |
Wed 05 November 2025 |
81.92 (-0.13%) |
82.11 |
81.61 - 83.05 |
1.1235 times |
Tue 04 November 2025 |
82.03 (1.8%) |
81.55 |
80.78 - 82.14 |
0.948 times |
Fri 31 October 2025 |
80.58 (0%) |
81.39 |
80.23 - 81.65 |
1.1305 times |
Fri 31 October 2025 |
80.58 (-1.58%) |
81.39 |
80.23 - 81.65 |
1.1305 times |
Thu 30 October 2025 |
81.87 (1.17%) |
80.95 |
80.89 - 82.43 |
0.7488 times |
Wed 29 October 2025 |
80.92 (-0.43%) |
80.95 |
80.44 - 81.61 |
0.6073 times |
Tue 28 October 2025 |
81.27 (-1.2%) |
81.76 |
80.86 - 82.24 |
0.7912 times |
Mon 27 October 2025 |
82.26 (-0.15%) |
82.95 |
82.08 - 83.04 |
0.5926 times |
Fri 24 October 2025 |
82.38 (-0.13%) |
82.61 |
82.33 - 83.10 |
0.507 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 83.79 and 90.04 | Weekly Target 1 | 78.59 | | Weekly Target 2 | 82.73 | | Weekly Target 3 | 84.836666666667 | | Weekly Target 4 | 88.98 | | Weekly Target 5 | 91.09 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.88 (7.82%) |
81.55 |
80.69 - 86.94 |
1.289 times |
Fri 31 October 2025 |
80.58 (0%) |
81.39 |
80.23 - 81.65 |
0.2915 times |
Fri 31 October 2025 |
80.58 (-2.18%) |
82.95 |
80.23 - 83.04 |
0.9979 times |
Fri 24 October 2025 |
82.38 (2.99%) |
80.17 |
80.09 - 83.39 |
0.8019 times |
Fri 17 October 2025 |
79.99 (-0.65%) |
80.43 |
78.77 - 82.70 |
0.8825 times |
Fri 10 October 2025 |
80.51 (-4.47%) |
84.42 |
80.43 - 85.18 |
0.7739 times |
Fri 03 October 2025 |
84.28 (-0.44%) |
84.39 |
83.45 - 85.55 |
1.1557 times |
Fri 26 September 2025 |
84.65 (1.22%) |
83.60 |
82.84 - 85.36 |
1.0124 times |
Fri 19 September 2025 |
83.63 (1.38%) |
82.37 |
80.19 - 83.92 |
1.7555 times |
Fri 12 September 2025 |
82.49 (0.38%) |
82.35 |
80.90 - 83.42 |
1.0396 times |
Fri 05 September 2025 |
82.18 (-0.02%) |
81.91 |
80.61 - 83.39 |
0.9123 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 83.79 and 90.04 | Monthly Target 1 | 78.59 | | Monthly Target 2 | 82.73 | | Monthly Target 3 | 84.836666666667 | | Monthly Target 4 | 88.98 | | Monthly Target 5 | 91.09 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.88 (7.82%) |
81.55 |
80.69 - 86.94 |
0.2705 times |
Fri 31 October 2025 |
80.58 (-4.81%) |
84.35 |
78.77 - 85.55 |
0.9574 times |
Tue 30 September 2025 |
84.65 (2.98%) |
81.91 |
80.19 - 85.36 |
1.0619 times |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.2059 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
0.9956 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0419 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.2559 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.1006 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2931 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8173 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.7038 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 82.06 | | 20 day DMA | 81.67 | | 35 day DMA | 82.48 | | 50 day DMA | 82.38 | | 100 day DMA | 83.07 | | 150 day DMA | 83.75 | | 200 day DMA | 85 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 81.56 | 81.56 | | 12 day EMA | 82.37 | 81.55 | 81.55 | | 20 day EMA | 82.19 | 81.7 | 81.71 | | 35 day EMA | 82.12 | 81.84 | 81.86 | | 50 day EMA | 82.35 | 82.17 | 82.2 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 81.33 | 81.4 | | 12 day SMA | 82.06 | 81.63 | 81.71 | | 20 day SMA | 81.67 | 81.35 | 81.37 | | 35 day SMA | 82.48 | 82.38 | 82.42 | | 50 day SMA | 82.38 | 82.28 | 82.29 | | 100 day SMA | 83.07 | 83.05 | 83.08 | | 150 day SMA | 83.75 | 83.69 | 83.65 | | 200 day SMA | 85 | 85.02 | 85.07 |
|
|
