AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 83.01 and 84.63 | Daily Target 1 | 81.73 | | Daily Target 2 | 82.67 | | Daily Target 3 | 83.35 | | Daily Target 4 | 84.29 | | Daily Target 5 | 84.97 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (0.47%) |
82.45 |
82.41 - 84.03 |
0.965 times |
Thu 10 July 2025 |
83.22 (-0.31%) |
83.20 |
82.39 - 83.60 |
0.9537 times |
Wed 09 July 2025 |
83.48 (-1.37%) |
84.85 |
83.10 - 85.35 |
0.7442 times |
Tue 08 July 2025 |
84.64 (-0.24%) |
84.33 |
84.33 - 85.63 |
0.97 times |
Mon 07 July 2025 |
84.84 (-0.77%) |
85.24 |
84.30 - 85.89 |
0.9868 times |
Thu 03 July 2025 |
85.50 (0.62%) |
85.52 |
85.45 - 86.19 |
0.7297 times |
Wed 02 July 2025 |
84.97 (-1.93%) |
86.41 |
84.76 - 86.41 |
0.8028 times |
Tue 01 July 2025 |
86.64 (-0.53%) |
86.53 |
85.96 - 87.90 |
1.2095 times |
Mon 30 June 2025 |
87.10 (-0.51%) |
87.63 |
86.47 - 88.01 |
0.7652 times |
Fri 27 June 2025 |
87.55 (0.21%) |
87.27 |
86.88 - 87.81 |
1.873 times |
Thu 26 June 2025 |
87.37 (1.81%) |
86.21 |
85.56 - 87.46 |
0.7663 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 81.25 and 84.75 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 82.04 | | Weekly Target 3 | 83.963333333333 | | Weekly Target 4 | 85.54 | | Weekly Target 5 | 87.46 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (-2.21%) |
85.24 |
82.39 - 85.89 |
1.0303 times |
Thu 03 July 2025 |
85.50 (-2.34%) |
87.63 |
84.76 - 88.01 |
0.7822 times |
Fri 27 June 2025 |
87.55 (1.44%) |
86.24 |
85.56 - 87.81 |
1.0736 times |
Fri 20 June 2025 |
86.31 (1.76%) |
85.53 |
83.64 - 87.05 |
1.044 times |
Fri 13 June 2025 |
84.82 (-0.7%) |
85.39 |
82.93 - 85.66 |
0.8448 times |
Fri 06 June 2025 |
85.42 (1.03%) |
84.19 |
82.89 - 85.51 |
0.7836 times |
Fri 30 May 2025 |
84.55 (0.13%) |
85.04 |
83.64 - 85.75 |
0.7697 times |
Fri 23 May 2025 |
84.44 (-2.1%) |
86.19 |
83.05 - 86.58 |
1.0928 times |
Fri 16 May 2025 |
86.25 (-1.32%) |
88.25 |
85.49 - 88.79 |
1.0942 times |
Fri 09 May 2025 |
87.40 (-3.08%) |
89.95 |
86.65 - 90.61 |
1.4847 times |
Fri 02 May 2025 |
90.18 (3.89%) |
87.42 |
85.80 - 90.51 |
0.7634 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 80.25 and 85.76 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 81.37 | | Monthly Target 3 | 84.633333333333 | | Monthly Target 4 | 86.88 | | Monthly Target 5 | 90.14 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (-4.01%) |
86.53 |
82.39 - 87.90 |
0.4608 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0992 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.325 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.1612 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.3643 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8623 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.7426 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.8145 times |
Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
1.0289 times |
Thu 31 October 2024 |
83.46 (4.95%) |
79.06 |
78.38 - 87.71 |
1.1413 times |
Mon 30 September 2024 |
79.52 (-0.7%) |
79.79 |
75.10 - 82.16 |
1.5063 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 83.96 | | 12 day DMA | 85.4 | | 20 day DMA | 85.44 | | 35 day DMA | 85.05 | | 50 day DMA | 85.87 | | 100 day DMA | 85.74 | | 150 day DMA | 87.4 | | 200 day DMA | 86.96 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 84.19 | 84.68 | | 12 day EMA | 84.79 | 85 | 85.32 | | 20 day EMA | 85.1 | 85.26 | 85.47 | | 35 day EMA | 85.53 | 85.64 | 85.78 | | 50 day EMA | 85.66 | 85.74 | 85.84 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.96 | 84.34 | 84.69 | | 12 day SMA | 85.4 | 85.67 | 86 | | 20 day SMA | 85.44 | 85.44 | 85.47 | | 35 day SMA | 85.05 | 85.12 | 85.21 | | 50 day SMA | 85.87 | 85.96 | 86.03 | | 100 day SMA | 85.74 | 85.81 | 85.9 | | 150 day SMA | 87.4 | 87.46 | 87.53 | | 200 day SMA | 86.96 | 86.95 | 86.94 |
|
|
