Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 73.5 and 74.4
| Daily Target 1 | 73.26 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.156666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.06 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.1427 times | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 0.9595 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 0.9807 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.9318 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.9478 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.8602 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.9207 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.4389 times | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.5869 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 1.2309 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 1.2701 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.25 and 75.64
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8661 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0258 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.8208 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1899 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5285 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8918 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1917 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9401 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8418 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7034 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.7657 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 69.21 and 78.69
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4639 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.025 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.911 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7535 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8502 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0997 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8989 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8899 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.987 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1209 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9253 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 76.11 |
| 20 day DMA | 77.72 |
| 35 day DMA | 79.93 |
| 50 day DMA | 80.39 |
| 100 day DMA | 83.13 |
| 150 day DMA | 84.7 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.63 | 76.35 |
| 12 day EMA | 76.37 | 76.76 | 77.23 |
| 20 day EMA | 77.44 | 77.78 | 78.16 |
| 35 day EMA | 78.74 | 79.01 | 79.29 |
| 50 day EMA | 80.09 | 80.33 | 80.58 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 76.17 | 77.1 |
| 12 day SMA | 76.11 | 76.34 | 76.73 |
| 20 day SMA | 77.72 | 78.05 | 78.43 |
| 35 day SMA | 79.93 | 80.15 | 80.42 |
| 50 day SMA | 80.39 | 80.54 | 80.73 |
| 100 day SMA | 83.13 | 83.29 | 83.45 |
| 150 day SMA | 84.7 | 84.76 | 84.81 |
| 200 day SMA | 84.09 | 84.13 | 84.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.