Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 83.24 and 85.56
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.696666666667 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.02 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (2.04%) | 82.30 | 82.30 - 84.62 | 1.2964 times | Wed 15 July 2026 | 82.49 (-0.23%) | 82.01 | 80.91 - 83.51 | 1.1703 times | Tue 14 July 2026 | 82.68 (-1.25%) | 83.55 | 82.62 - 83.83 | 1.1749 times | Mon 13 July 2026 | 83.73 (2%) | 82.44 | 82.25 - 83.90 | 1.0856 times | Fri 10 July 2026 | 82.09 (-0.5%) | 82.54 | 81.95 - 82.77 | 0.4046 times | Thu 09 July 2026 | 82.50 (-0.3%) | 83.00 | 82.17 - 83.38 | 0.6368 times | Wed 08 July 2026 | 82.75 (-1.51%) | 84.05 | 82.74 - 84.50 | 0.672 times | Tue 07 July 2026 | 84.02 (0.47%) | 84.44 | 83.94 - 85.51 | 1.1757 times | Mon 06 July 2026 | 83.63 (-0.05%) | 83.45 | 83.31 - 84.13 | 1.121 times | Thu 02 July 2026 | 83.67 (2.8%) | 82.00 | 81.26 - 83.75 | 1.2626 times | Wed 01 July 2026 | 81.39 (1.53%) | 80.62 | 80.54 - 81.66 | 1.1819 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.54 and 86.25
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (2.53%) | 82.44 | 80.91 - 84.62 | 0.6701 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.5684 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.7657 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.0812 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.3845 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.9405 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9266 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8546 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0121 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7964 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1739 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.36 and 87.33
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 83.406666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.17 (5%) | 80.62 | 80.54 - 85.51 | 0.4367 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3093 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.531 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.072 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9528 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7881 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8892 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1502 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9401 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9307 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0322 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 82.77 |
| 20 day DMA | 80.87 |
| 35 day DMA | 78.36 |
| 50 day DMA | 78.2 |
| 100 day DMA | 80.73 |
| 150 day DMA | 83.08 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 82.7 | 82.81 |
| 12 day EMA | 82.31 | 81.97 | 81.87 |
| 20 day EMA | 81.23 | 80.92 | 80.76 |
| 35 day EMA | 80.18 | 79.95 | 79.8 |
| 50 day EMA | 78.97 | 78.76 | 78.61 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.7 | 82.75 |
| 12 day SMA | 82.77 | 82.44 | 82.22 |
| 20 day SMA | 80.87 | 80.53 | 80.2 |
| 35 day SMA | 78.36 | 78.14 | 77.98 |
| 50 day SMA | 78.2 | 78.16 | 78.14 |
| 100 day SMA | 80.73 | 80.77 | 80.81 |
| 150 day SMA | 83.08 | 83.11 | 83.14 |
| 200 day SMA | 83.52 | 83.52 | 83.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.