Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.31 and 83.05
| Daily Target 1 | 81.77 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.513333333333 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.25 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (-0.05%) | 82.20 | 82.18 - 82.92 | 0.9929 times | Mon 13 April 2026 | 82.48 (0.63%) | 81.69 | 81.04 - 82.48 | 1.1325 times | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 1.109 times | Thu 09 April 2026 | 83.49 (0.35%) | 82.82 | 82.82 - 84.40 | 1.2804 times | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 1.3334 times | Tue 07 April 2026 | 81.87 (0.31%) | 81.40 | 81.13 - 82.09 | 0.8191 times | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6864 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8586 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8735 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9143 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.722 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.74 and 83.62
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (0.59%) | 81.69 | 81.04 - 82.92 | 0.5291 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.3015 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.0875 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1838 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7422 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.383 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4538 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3969 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7484 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1738 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0144 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.31 and 85.54
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.44 (1.18%) | 81.02 | 80.17 - 84.40 | 0.4313 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0333 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8547 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9643 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2473 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0195 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0093 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1194 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2713 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0495 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0983 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.78 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.46 |
| 100 day DMA | 86.47 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.37 | 82.32 |
| 12 day EMA | 82.19 | 82.14 | 82.08 |
| 20 day EMA | 82.41 | 82.41 | 82.4 |
| 35 day EMA | 83.15 | 83.19 | 83.23 |
| 50 day EMA | 84.26 | 84.33 | 84.41 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.6 | 82.43 |
| 12 day SMA | 81.67 | 81.58 | 81.49 |
| 20 day SMA | 81.78 | 81.83 | 81.87 |
| 35 day SMA | 83.45 | 83.62 | 83.74 |
| 50 day SMA | 84.46 | 84.5 | 84.56 |
| 100 day SMA | 86.47 | 86.51 | 86.56 |
| 150 day SMA | 85.31 | 85.31 | 85.31 |
| 200 day SMA | 84.79 | 84.82 | 84.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.