AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 74.49 and 75.82 | Daily Target 1 | 74.25 | | Daily Target 2 | 74.73 | | Daily Target 3 | 75.576666666667 | | Daily Target 4 | 76.06 | | Daily Target 5 | 76.91 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.22 (-0.95%) |
76.23 |
75.09 - 76.42 |
0.8278 times |
Wed 22 May 2024 |
75.94 (0.58%) |
75.33 |
75.24 - 76.09 |
0.7667 times |
Tue 21 May 2024 |
75.50 (0.39%) |
75.31 |
74.97 - 75.73 |
0.7344 times |
Mon 20 May 2024 |
75.21 (-2.63%) |
77.33 |
75.11 - 77.36 |
1.194 times |
Fri 17 May 2024 |
77.24 (-0.14%) |
77.23 |
76.80 - 77.58 |
0.812 times |
Thu 16 May 2024 |
77.35 (-0.1%) |
77.98 |
77.07 - 78.27 |
0.7477 times |
Wed 15 May 2024 |
77.43 (-0.17%) |
77.40 |
76.98 - 78.22 |
0.7752 times |
Tue 14 May 2024 |
77.56 (-1.03%) |
77.82 |
77.26 - 78.16 |
1.6726 times |
Mon 13 May 2024 |
78.37 (-1.06%) |
79.14 |
78.13 - 79.83 |
1.3459 times |
Fri 10 May 2024 |
79.21 (-1.01%) |
80.03 |
78.72 - 80.05 |
1.1237 times |
Thu 09 May 2024 |
80.02 (-2.51%) |
81.36 |
79.51 - 81.51 |
1.7275 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 73.9 and 76.29 | Weekly Target 1 | 73.46 | | Weekly Target 2 | 74.34 | | Weekly Target 3 | 75.85 | | Weekly Target 4 | 76.73 | | Weekly Target 5 | 78.24 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.22 (-2.62%) |
77.33 |
74.97 - 77.36 |
0.5424 times |
Fri 17 May 2024 |
77.24 (-2.49%) |
79.14 |
76.80 - 79.83 |
0.8242 times |
Fri 10 May 2024 |
79.21 (1.72%) |
78.27 |
78.27 - 82.83 |
1.3339 times |
Fri 03 May 2024 |
77.87 (-0.75%) |
78.71 |
76.09 - 79.24 |
1.0058 times |
Fri 26 April 2024 |
78.46 (1.21%) |
78.07 |
76.79 - 79.50 |
0.8843 times |
Fri 19 April 2024 |
77.52 (-2.42%) |
80.04 |
75.93 - 80.59 |
1.0537 times |
Fri 12 April 2024 |
79.44 (-5.3%) |
83.60 |
78.94 - 84.16 |
1.1109 times |
Fri 05 April 2024 |
83.89 (-3.85%) |
86.76 |
83.02 - 86.78 |
1.0664 times |
Thu 28 March 2024 |
87.25 (-2.6%) |
90.03 |
86.92 - 90.97 |
1.2146 times |
Fri 22 March 2024 |
89.58 (-1.38%) |
90.83 |
88.98 - 93.19 |
0.9639 times |
Fri 15 March 2024 |
90.83 (0.59%) |
89.74 |
88.84 - 91.76 |
1.224 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 71.17 and 79.03 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 77.673333333333 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 85.53 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.22 (-1.93%) |
76.09 |
74.97 - 82.83 |
1.1014 times |
Tue 30 April 2024 |
76.70 (-12.09%) |
86.76 |
75.93 - 86.78 |
1.4696 times |
Thu 28 March 2024 |
87.25 (-4.75%) |
92.05 |
86.92 - 93.19 |
1.4005 times |
Thu 29 February 2024 |
91.60 (12.91%) |
81.07 |
79.68 - 96.60 |
1.0004 times |
Wed 31 January 2024 |
81.13 (8.42%) |
74.38 |
74.03 - 83.43 |
0.8675 times |
Fri 29 December 2023 |
74.83 (10.19%) |
67.48 |
67.27 - 75.08 |
0.9857 times |
Thu 30 November 2023 |
67.91 (8.83%) |
62.00 |
61.83 - 68.87 |
0.835 times |
Tue 31 October 2023 |
62.40 (3.11%) |
60.29 |
58.27 - 63.68 |
0.6664 times |
Fri 29 September 2023 |
60.52 (2.86%) |
59.27 |
58.66 - 62.59 |
1.0312 times |
Thu 31 August 2023 |
58.84 (-1.57%) |
59.78 |
56.77 - 63.31 |
0.6421 times |
Mon 31 July 2023 |
59.78 (7.13%) |
55.58 |
54.30 - 61.12 |
0.6668 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 75.82 | | 12 day DMA | 77.59 | | 20 day DMA | 77.73 | | 35 day DMA | 78.45 | | 50 day DMA | 81.53 | | 100 day DMA | 82.25 | | 150 day DMA | 77.5 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.91 | 76.25 | 76.41 | | 12 day EMA | 76.88 | 77.18 | 77.4 | | 20 day EMA | 77.72 | 77.98 | 78.19 | | 35 day EMA | 79.83 | 80.1 | 80.34 | | 50 day EMA | 81.69 | 81.95 | 82.2 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.82 | 76.25 | 76.55 | | 12 day SMA | 77.59 | 77.86 | 78.11 | | 20 day SMA | 77.73 | 77.86 | 77.99 | | 35 day SMA | 78.45 | 78.68 | 78.93 | | 50 day SMA | 81.53 | 81.84 | 82.13 | | 100 day SMA | 82.25 | 82.24 | 82.23 | | 150 day SMA | 77.5 | 77.4 | 77.3 | | 200 day SMA | 73.12 | 73.05 | 72.97 |
|
|
