AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 81.62 and 82.78 | Daily Target 1 | 80.95 | | Daily Target 2 | 81.57 | | Daily Target 3 | 82.106666666667 | | Daily Target 4 | 82.73 | | Daily Target 5 | 83.27 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.20 (0.37%) |
82.20 |
81.48 - 82.64 |
0.9274 times |
Thu 28 August 2025 |
81.90 (-0.19%) |
82.30 |
81.09 - 82.30 |
0.9964 times |
Wed 27 August 2025 |
82.06 (0.79%) |
81.31 |
81.31 - 82.40 |
1.1794 times |
Tue 26 August 2025 |
81.42 (0.42%) |
81.13 |
80.79 - 81.64 |
0.9194 times |
Mon 25 August 2025 |
81.08 (-1.73%) |
82.26 |
81.08 - 82.43 |
1.2549 times |
Fri 22 August 2025 |
82.51 (2%) |
81.58 |
81.34 - 82.58 |
0.7182 times |
Thu 21 August 2025 |
80.89 (-0.15%) |
80.97 |
80.14 - 81.17 |
1.0998 times |
Wed 20 August 2025 |
81.01 (-0.78%) |
81.08 |
80.90 - 81.85 |
0.8296 times |
Tue 19 August 2025 |
81.65 (1.54%) |
80.34 |
80.26 - 81.82 |
0.8246 times |
Mon 18 August 2025 |
80.41 (-0.11%) |
80.20 |
80.01 - 80.76 |
1.2503 times |
Fri 15 August 2025 |
80.50 (-2.47%) |
82.47 |
80.49 - 82.59 |
1.011 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 80.57 and 82.42 | Weekly Target 1 | 80.03 | | Weekly Target 2 | 81.11 | | Weekly Target 3 | 81.876666666667 | | Weekly Target 4 | 82.96 | | Weekly Target 5 | 83.73 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.20 (-0.38%) |
82.26 |
80.79 - 82.64 |
1.0696 times |
Fri 22 August 2025 |
82.51 (2.5%) |
80.20 |
80.01 - 82.58 |
0.9571 times |
Fri 15 August 2025 |
80.50 (-1.7%) |
81.69 |
80.49 - 82.75 |
1.2423 times |
Fri 08 August 2025 |
81.89 (-2.33%) |
85.00 |
81.89 - 86.78 |
1.143 times |
Fri 01 August 2025 |
83.84 (-0.45%) |
83.97 |
83.07 - 84.73 |
0.8654 times |
Fri 25 July 2025 |
84.22 (1%) |
83.47 |
82.84 - 84.64 |
0.8668 times |
Fri 18 July 2025 |
83.39 (-0.26%) |
83.58 |
81.66 - 84.74 |
0.7675 times |
Fri 11 July 2025 |
83.61 (-2.21%) |
85.24 |
82.39 - 85.89 |
1.1025 times |
Thu 03 July 2025 |
85.50 (-2.34%) |
87.63 |
84.76 - 88.01 |
0.837 times |
Fri 27 June 2025 |
87.55 (1.44%) |
86.24 |
85.56 - 87.81 |
1.1489 times |
Fri 20 June 2025 |
86.31 (1.76%) |
85.53 |
83.64 - 87.05 |
1.1172 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 77.72 and 84.49 | Monthly Target 1 | 76.23 | | Monthly Target 2 | 79.21 | | Monthly Target 3 | 82.996666666667 | | Monthly Target 4 | 85.98 | | Monthly Target 5 | 89.77 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.1461 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
0.9843 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0301 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.2416 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.0882 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2784 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.808 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.6959 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.7633 times |
Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
0.9641 times |
Thu 31 October 2024 |
83.46 (4.95%) |
79.06 |
78.38 - 87.71 |
1.0695 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 81.73 | | 12 day DMA | 81.51 | | 20 day DMA | 82.35 | | 35 day DMA | 82.89 | | 50 day DMA | 83.77 | | 100 day DMA | 84.44 | | 150 day DMA | 85.87 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 81.73 | 81.65 | | 12 day EMA | 81.91 | 81.86 | 81.85 | | 20 day EMA | 82.25 | 82.25 | 82.29 | | 35 day EMA | 82.89 | 82.93 | 82.99 | | 50 day EMA | 83.6 | 83.66 | 83.73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.73 | 81.79 | 81.59 | | 12 day SMA | 81.51 | 81.54 | 81.55 | | 20 day SMA | 82.35 | 82.47 | 82.55 | | 35 day SMA | 82.89 | 82.92 | 82.96 | | 50 day SMA | 83.77 | 83.81 | 83.86 | | 100 day SMA | 84.44 | 84.39 | 84.34 | | 150 day SMA | 85.87 | 85.93 | 86 | | 200 day SMA | 86.94 | 86.97 | 86.97 |
|
|
