Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 87.65 and 89.51
| Daily Target 1 | 86.16 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.016666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.88 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (1.91%) | 87.63 | 86.90 - 88.76 | 0.9523 times | Thu 19 February 2026 | 86.73 (-0.23%) | 87.01 | 86.37 - 87.55 | 0.8218 times | Wed 18 February 2026 | 86.93 (-0.8%) | 87.41 | 86.21 - 87.41 | 0.9518 times | Tue 17 February 2026 | 87.63 (1.49%) | 87.00 | 86.97 - 88.25 | 1.1384 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.8975 times | Fri 13 February 2026 | 86.34 (-0.64%) | 86.64 | 85.62 - 86.78 | 0.8975 times | Thu 12 February 2026 | 86.90 (0.27%) | 86.34 | 85.88 - 87.96 | 1.1651 times | Wed 11 February 2026 | 86.67 (0.14%) | 86.86 | 85.79 - 87.00 | 1.0351 times | Tue 10 February 2026 | 86.55 (1.05%) | 85.84 | 85.83 - 86.81 | 0.8165 times | Mon 09 February 2026 | 85.65 (-2.39%) | 87.24 | 85.50 - 88.95 | 1.324 times | Fri 06 February 2026 | 87.75 (-0.01%) | 88.33 | 87.35 - 89.69 | 0.9754 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.3 and 89.85
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.8439 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.196 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.144 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.2955 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.4328 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.9084 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.4887 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.5664 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.8418 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2825 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 1.0723 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.46 and 91.63
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.39 (4.17%) | 85.00 | 84.52 - 89.69 | 0.5503 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9019 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1667 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9536 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.944 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0471 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1891 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9817 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0273 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2383 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0853 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.14 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.78 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.14 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.84 | 86.89 |
| 12 day EMA | 86.88 | 86.6 | 86.58 |
| 20 day EMA | 86.73 | 86.55 | 86.53 |
| 35 day EMA | 87.22 | 87.15 | 87.17 |
| 50 day EMA | 87.78 | 87.76 | 87.8 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 86.79 | 86.83 |
| 12 day SMA | 86.97 | 86.86 | 86.78 |
| 20 day SMA | 86.14 | 85.88 | 85.76 |
| 35 day SMA | 86.53 | 86.57 | 86.68 |
| 50 day SMA | 87.78 | 87.78 | 87.8 |
| 100 day SMA | 86.32 | 86.27 | 86.25 |
| 150 day SMA | 85.14 | 85.11 | 85.08 |
| 200 day SMA | 85.18 | 85.19 | 85.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.