AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 82.98 and 84.55 | Daily Target 1 | 81.83 | | Daily Target 2 | 82.55 | | Daily Target 3 | 83.4 | | Daily Target 4 | 84.12 | | Daily Target 5 | 84.97 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (0.63%) |
83.25 |
82.68 - 84.25 |
1.345 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
1.7913 times |
Wed 16 April 2025 |
82.75 (1.01%) |
82.23 |
81.76 - 83.47 |
0 times |
Tue 15 April 2025 |
81.92 (-0.1%) |
81.78 |
81.65 - 82.84 |
1.3143 times |
Mon 14 April 2025 |
82.00 (1.5%) |
81.81 |
81.29 - 82.75 |
1.4877 times |
Fri 11 April 2025 |
80.79 (1%) |
79.73 |
78.60 - 80.79 |
1.7694 times |
Thu 10 April 2025 |
79.99 (-3.41%) |
81.87 |
78.64 - 82.11 |
2.2923 times |
Wed 09 April 2025 |
82.81 (7.11%) |
76.60 |
75.98 - 83.22 |
2.9061 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 82.52 and 85.01 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 81.94 | | Weekly Target 3 | 83.093333333333 | | Weekly Target 4 | 84.43 | | Weekly Target 5 | 85.58 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (0.63%) |
82.23 |
81.76 - 84.25 |
0.2196 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0 times |
Wed 16 April 2025 |
82.75 (0%) |
82.23 |
81.76 - 83.47 |
0.2924 times |
Wed 16 April 2025 |
82.75 (2.43%) |
81.81 |
81.29 - 83.47 |
0.4575 times |
Fri 11 April 2025 |
80.79 (2.19%) |
75.73 |
74.09 - 83.22 |
2.0031 times |
Fri 04 April 2025 |
79.06 (-9.37%) |
86.53 |
77.98 - 88.97 |
1.8333 times |
Fri 28 March 2025 |
87.23 (2.17%) |
86.85 |
86.28 - 90.10 |
0.8423 times |
Fri 21 March 2025 |
85.38 (-1.04%) |
86.32 |
85.17 - 88.61 |
3.0999 times |
Fri 14 March 2025 |
86.28 (1.2%) |
84.29 |
82.26 - 86.39 |
1.2519 times |
Fri 07 March 2025 |
85.26 (-2.37%) |
88.19 |
83.78 - 91.07 |
1.5081 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 71.34 and 86.03 | Monthly Target 1 | 67.36 | | Monthly Target 2 | 75.31 | | Monthly Target 3 | 82.046666666667 | | Monthly Target 4 | 90 | | Monthly Target 5 | 96.74 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (-5.48%) |
88.32 |
74.09 - 88.78 |
0.7813 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2649 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.7995 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.6885 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.7552 times |
Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
0.9539 times |
Thu 31 October 2024 |
83.46 (4.95%) |
79.06 |
78.38 - 87.71 |
1.0581 times |
Mon 30 September 2024 |
79.52 (-0.7%) |
79.79 |
75.10 - 82.16 |
1.3965 times |
Fri 30 August 2024 |
80.08 (-2.78%) |
82.65 |
72.57 - 83.25 |
1.1149 times |
Wed 31 July 2024 |
82.37 (6.77%) |
77.90 |
75.91 - 83.59 |
1.1873 times |
Fri 28 June 2024 |
77.15 (-0.73%) |
78.27 |
73.62 - 78.86 |
1.539 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 82.85 | | 12 day DMA | 81.82 | | 20 day DMA | 83.05 | | 35 day DMA | 84.13 | | 50 day DMA | 86.2 | | 100 day DMA | 88.55 | | 150 day DMA | 87.17 | | 200 day DMA | 85.04 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.81 | 82.58 | 82.49 | | 12 day EMA | 82.64 | 82.52 | 82.48 | | 20 day EMA | 83.16 | 83.15 | 83.19 | | 35 day EMA | 84.7 | 84.78 | 84.9 | | 50 day EMA | 86.44 | 86.57 | 86.73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.85 | 82.75 | 82.58 | | 12 day SMA | 81.82 | 81.26 | 80.95 | | 20 day SMA | 83.05 | 83.27 | 83.41 | | 35 day SMA | 84.13 | 84.32 | 84.45 | | 50 day SMA | 86.2 | 86.4 | 86.63 | | 100 day SMA | 88.55 | 88.64 | 88.73 | | 150 day SMA | 87.17 | 87.15 | 87.11 | | 200 day SMA | 85.04 | 85.01 | 84.98 |
|
|
