YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 7.67 and 8.05 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.36 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.87 (-3.91%) |
8.18 |
7.84 - 8.22 |
0.708 times |
Thu 10 July 2025 |
8.19 (-0.61%) |
8.23 |
8.07 - 8.28 |
0.8679 times |
Wed 09 July 2025 |
8.24 (0.24%) |
8.28 |
8.11 - 8.28 |
0.8351 times |
Tue 08 July 2025 |
8.22 (-0.96%) |
8.32 |
8.15 - 8.32 |
1.0996 times |
Mon 07 July 2025 |
8.30 (0.48%) |
8.26 |
8.20 - 8.34 |
1.1594 times |
Thu 03 July 2025 |
8.26 (0.49%) |
8.22 |
8.20 - 8.32 |
0.4879 times |
Wed 02 July 2025 |
8.22 (-1.79%) |
8.34 |
8.19 - 8.39 |
1.0945 times |
Tue 01 July 2025 |
8.37 (-1.53%) |
8.51 |
8.29 - 8.52 |
1.2329 times |
Mon 30 June 2025 |
8.50 (0%) |
8.51 |
8.48 - 8.59 |
1.0719 times |
Fri 27 June 2025 |
8.50 (0%) |
8.53 |
8.34 - 8.53 |
1.4428 times |
Thu 26 June 2025 |
8.50 (2.78%) |
8.33 |
8.15 - 8.52 |
1.5567 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 7.61 and 8.11 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.0166666666667 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.87 (-4.72%) |
8.26 |
7.84 - 8.34 |
0.7317 times |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.59 |
0.6091 times |
Fri 27 June 2025 |
8.50 (6.12%) |
7.98 |
7.87 - 8.53 |
0.9875 times |
Fri 20 June 2025 |
8.01 (-1.35%) |
8.31 |
7.98 - 8.45 |
0.6662 times |
Fri 13 June 2025 |
8.12 (-8.56%) |
8.96 |
8.03 - 8.96 |
1.1934 times |
Fri 06 June 2025 |
8.88 (32.34%) |
6.71 |
6.65 - 9.15 |
3.4315 times |
Fri 30 May 2025 |
6.71 (1.82%) |
6.65 |
6.60 - 6.77 |
0.6223 times |
Fri 23 May 2025 |
6.59 (-6.26%) |
6.95 |
6.58 - 7.34 |
0.5954 times |
Fri 16 May 2025 |
7.03 (5.87%) |
6.79 |
6.65 - 7.09 |
0.6128 times |
Fri 09 May 2025 |
6.64 (0.3%) |
6.62 |
6.40 - 6.78 |
0.55 times |
Fri 02 May 2025 |
6.62 (3.76%) |
6.39 |
6.37 - 6.85 |
0.6767 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 7.52 and 8.2 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 8.0766666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.87 (-7.41%) |
8.51 |
7.84 - 8.52 |
0.3516 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.9324 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.7934 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
0.9972 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.1146 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.6017 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.0588 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.4273 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7128 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
1.0103 times |
Mon 30 September 2024 |
6.92 (35.95%) |
5.02 |
4.73 - 6.93 |
1.4177 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.29 | | 20 day DMA | 8.26 | | 35 day DMA | 7.89 | | 50 day DMA | 7.54 | | 100 day DMA | 6.89 | | 150 day DMA | 6.81 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.24 | 8.27 | | 12 day EMA | 8.2 | 8.26 | 8.27 | | 20 day EMA | 8.13 | 8.16 | 8.16 | | 35 day EMA | 7.83 | 7.83 | 7.81 | | 50 day EMA | 7.5 | 7.48 | 7.45 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.24 | 8.25 | | 12 day SMA | 8.29 | 8.33 | 8.33 | | 20 day SMA | 8.26 | 8.3 | 8.32 | | 35 day SMA | 7.89 | 7.87 | 7.83 | | 50 day SMA | 7.54 | 7.51 | 7.48 | | 100 day SMA | 6.89 | 6.88 | 6.86 | | 150 day SMA | 6.81 | 6.81 | 6.81 | | 200 day SMA | 6.92 | 6.91 | 6.9 |
|
|
