YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 8.96 and 9.15 | Daily Target 1 | 8.91 | | Daily Target 2 | 9 | | Daily Target 3 | 9.1 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.29 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.09 (-0.55%) |
9.20 |
9.01 - 9.20 |
0.4723 times |
Thu 28 August 2025 |
9.14 (0.22%) |
9.14 |
9.06 - 9.20 |
0.5954 times |
Wed 27 August 2025 |
9.12 (1.33%) |
9.05 |
8.99 - 9.15 |
0.6572 times |
Tue 26 August 2025 |
9.00 (-0.55%) |
9.05 |
8.97 - 9.14 |
0.828 times |
Mon 25 August 2025 |
9.05 (0.89%) |
9.05 |
8.98 - 9.08 |
0.906 times |
Fri 22 August 2025 |
8.97 (1.59%) |
8.85 |
8.82 - 9.05 |
1.2578 times |
Thu 21 August 2025 |
8.83 (2.79%) |
8.58 |
8.55 - 8.92 |
0.7449 times |
Wed 20 August 2025 |
8.59 (-1.49%) |
8.67 |
8.49 - 8.75 |
0.5472 times |
Tue 19 August 2025 |
8.72 (-0.91%) |
8.81 |
8.51 - 8.81 |
0.7146 times |
Mon 18 August 2025 |
8.80 (8.78%) |
8.67 |
8.65 - 9.16 |
3.2765 times |
Fri 15 August 2025 |
8.09 (0.87%) |
8.05 |
7.99 - 8.16 |
0.6344 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 9.03 and 9.26 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.0866666666667 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.09 (1.34%) |
9.05 |
8.97 - 9.20 |
1.3241 times |
Fri 22 August 2025 |
8.97 (10.88%) |
8.67 |
8.49 - 9.16 |
2.5039 times |
Fri 15 August 2025 |
8.09 (3.19%) |
8.03 |
7.72 - 8.38 |
0.9064 times |
Fri 08 August 2025 |
7.84 (1.42%) |
8.08 |
7.82 - 8.21 |
0.4595 times |
Fri 01 August 2025 |
7.73 (-8.63%) |
8.50 |
7.73 - 8.63 |
0.6962 times |
Fri 25 July 2025 |
8.46 (3.42%) |
8.23 |
8.21 - 8.67 |
0.6675 times |
Fri 18 July 2025 |
8.18 (3.94%) |
7.79 |
7.77 - 8.30 |
0.7426 times |
Fri 11 July 2025 |
7.87 (-4.72%) |
8.26 |
7.84 - 8.34 |
0.8485 times |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.59 |
0.7063 times |
Fri 27 June 2025 |
8.50 (6.12%) |
7.98 |
7.87 - 8.53 |
1.145 times |
Fri 20 June 2025 |
8.01 (-1.35%) |
8.31 |
7.98 - 8.45 |
0.7724 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 8.41 and 9.89 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.67 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.09 (11.95%) |
8.08 |
7.72 - 9.20 |
1.2794 times |
Thu 31 July 2025 |
8.12 (-4.47%) |
8.51 |
7.77 - 8.67 |
0.7789 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.7766 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.7294 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
0.9168 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.0247 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.5532 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
0.9734 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.3122 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.6553 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
0.9288 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.79 | | 20 day DMA | 8.44 | | 35 day DMA | 8.37 | | 50 day DMA | 8.34 | | 100 day DMA | 7.6 | | 150 day DMA | 7.2 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.03 | 8.97 | | 12 day EMA | 8.83 | 8.78 | 8.71 | | 20 day EMA | 8.65 | 8.6 | 8.54 | | 35 day EMA | 8.5 | 8.46 | 8.42 | | 50 day EMA | 8.42 | 8.39 | 8.36 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.06 | 8.99 | | 12 day SMA | 8.79 | 8.72 | 8.62 | | 20 day SMA | 8.44 | 8.39 | 8.35 | | 35 day SMA | 8.37 | 8.35 | 8.32 | | 50 day SMA | 8.34 | 8.33 | 8.31 | | 100 day SMA | 7.6 | 7.56 | 7.53 | | 150 day SMA | 7.2 | 7.18 | 7.16 | | 200 day SMA | 7.17 | 7.17 | 7.16 |
|
|
