YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 8.46 and 8.63 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.67 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.48 (0%) |
8.45 |
8.43 - 8.60 |
1.2116 times |
Thu 06 November 2025 |
8.48 (-0.24%) |
8.49 |
8.38 - 8.53 |
1.0259 times |
Wed 05 November 2025 |
8.50 (2.04%) |
8.35 |
8.31 - 8.50 |
0.941 times |
Tue 04 November 2025 |
8.33 (-1.65%) |
8.39 |
8.29 - 8.48 |
1.0087 times |
Fri 31 October 2025 |
8.47 (0%) |
8.43 |
8.34 - 8.49 |
1.0282 times |
Fri 31 October 2025 |
8.47 (0.47%) |
8.43 |
8.34 - 8.49 |
1.0282 times |
Thu 30 October 2025 |
8.43 (1.57%) |
8.27 |
8.27 - 8.44 |
0.8999 times |
Wed 29 October 2025 |
8.30 (-1.78%) |
8.45 |
8.26 - 8.45 |
1.5175 times |
Tue 28 October 2025 |
8.45 (-1.29%) |
8.55 |
8.44 - 8.59 |
0.5133 times |
Mon 27 October 2025 |
8.56 (0.59%) |
8.55 |
8.47 - 8.58 |
0.8256 times |
Fri 24 October 2025 |
8.51 (0%) |
8.55 |
8.50 - 8.57 |
0.549 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 8.39 and 8.7 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.48 (0.12%) |
8.39 |
8.29 - 8.60 |
0.6582 times |
Fri 31 October 2025 |
8.47 (0%) |
8.43 |
8.34 - 8.49 |
0.1616 times |
Fri 31 October 2025 |
8.47 (-0.47%) |
8.55 |
8.26 - 8.59 |
0.7521 times |
Fri 24 October 2025 |
8.51 (2.9%) |
8.29 |
8.27 - 8.66 |
0.6577 times |
Fri 17 October 2025 |
8.27 (-0.72%) |
8.37 |
8.18 - 8.47 |
1.0377 times |
Fri 10 October 2025 |
8.33 (-1.07%) |
8.40 |
8.30 - 8.55 |
1.0741 times |
Fri 03 October 2025 |
8.42 (-2.88%) |
8.73 |
8.37 - 8.74 |
1.2892 times |
Fri 26 September 2025 |
8.67 (-1.59%) |
8.79 |
8.55 - 8.88 |
1.0742 times |
Fri 19 September 2025 |
8.81 (1.85%) |
8.74 |
8.62 - 9.03 |
1.673 times |
Fri 12 September 2025 |
8.65 (-3.35%) |
8.96 |
8.42 - 9.00 |
1.622 times |
Fri 05 September 2025 |
8.95 (-1.54%) |
8.96 |
8.92 - 9.19 |
0.9529 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 8.39 and 8.7 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.48 (0.12%) |
8.39 |
8.29 - 8.60 |
0.1624 times |
Fri 31 October 2025 |
8.47 (-0.59%) |
8.49 |
8.18 - 8.66 |
1.0779 times |
Tue 30 September 2025 |
8.52 (-6.27%) |
8.96 |
8.42 - 9.19 |
1.4626 times |
Fri 29 August 2025 |
9.09 (11.95%) |
8.08 |
7.72 - 9.20 |
1.3587 times |
Thu 31 July 2025 |
8.12 (-4.47%) |
8.51 |
7.77 - 8.67 |
0.8003 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.8254 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.7494 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
0.942 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.0529 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.5684 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.0001 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.46 | | 20 day DMA | 8.42 | | 35 day DMA | 8.48 | | 50 day DMA | 8.58 | | 100 day DMA | 8.46 | | 150 day DMA | 7.93 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.45 | 8.44 | | 12 day EMA | 8.45 | 8.44 | 8.43 | | 20 day EMA | 8.45 | 8.45 | 8.45 | | 35 day EMA | 8.54 | 8.54 | 8.54 | | 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.45 | 8.44 | | 12 day SMA | 8.46 | 8.46 | 8.46 | | 20 day SMA | 8.42 | 8.42 | 8.41 | | 35 day SMA | 8.48 | 8.48 | 8.5 | | 50 day SMA | 8.58 | 8.6 | 8.61 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 7.93 | 7.91 | 7.89 | | 200 day SMA | 7.55 | 7.54 | 7.53 |
|
|
