Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.49 and 5.68
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.72 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (1.28%) | 5.46 | 5.44 - 5.63 | 1.8912 times | Mon 16 March 2026 | 5.46 (4.4%) | 5.28 | 5.25 - 5.54 | 1.8407 times | Fri 13 March 2026 | 5.23 (-0.57%) | 5.29 | 5.10 - 5.34 | 0.9214 times | Thu 12 March 2026 | 5.26 (-3.66%) | 5.45 | 5.20 - 5.53 | 1.0832 times | Wed 11 March 2026 | 5.46 (-0.36%) | 5.44 | 5.16 - 5.53 | 0.5503 times | Tue 10 March 2026 | 5.48 (-2.84%) | 5.62 | 5.33 - 5.65 | 0.8326 times | Mon 09 March 2026 | 5.64 (1.08%) | 5.58 | 5.52 - 5.66 | 0.6325 times | Fri 06 March 2026 | 5.58 (1.27%) | 5.50 | 5.44 - 5.63 | 0.5682 times | Thu 05 March 2026 | 5.51 (-3.33%) | 5.60 | 5.50 - 5.72 | 1.0985 times | Wed 04 March 2026 | 5.70 (0.53%) | 5.70 | 5.65 - 5.76 | 0.5813 times | Tue 03 March 2026 | 5.67 (1.07%) | 5.54 | 5.51 - 5.70 | 1.1589 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.39 and 5.77
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (5.74%) | 5.28 | 5.25 - 5.63 | 1.4219 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.5317 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.4622 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 1.1291 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.8431 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2931 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.5362 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.1848 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.3559 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.2422 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.3536 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.99 and 5.65
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (-2.64%) | 5.61 | 5.10 - 5.76 | 1.9822 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.2383 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.6027 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.7875 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4744 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.6467 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.8775 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.8152 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4802 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.0952 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.4496 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.4 | 5.37 |
| 12 day EMA | 5.48 | 5.47 | 5.47 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.95 | 5.97 | 6 |
| 50 day EMA | 6.3 | 6.33 | 6.37 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.41 |
| 12 day SMA | 5.51 | 5.52 | 5.53 |
| 20 day SMA | 5.52 | 5.52 | 5.53 |
| 35 day SMA | 5.59 | 5.65 | 5.71 |
| 50 day SMA | 6.24 | 6.29 | 6.34 |
| 100 day SMA | 7.33 | 7.36 | 7.39 |
| 150 day SMA | 7.77 | 7.79 | 7.81 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.