Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 4.06 and 4.27
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.34 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.07 (0.49%) | 4.06 | 4.05 - 4.26 | 1.1559 times | Mon 15 June 2026 | 4.05 (-0.25%) | 4.15 | 4.04 - 4.27 | 1.0545 times | Fri 12 June 2026 | 4.06 (7.69%) | 4.09 | 3.95 - 4.11 | 1.0433 times | Thu 11 June 2026 | 3.77 (-0.79%) | 3.75 | 3.66 - 3.85 | 0.6451 times | Wed 10 June 2026 | 3.80 (-0.26%) | 3.75 | 3.75 - 3.86 | 0.7243 times | Tue 09 June 2026 | 3.81 (-2.31%) | 3.84 | 3.72 - 3.95 | 0.7757 times | Mon 08 June 2026 | 3.90 (0.26%) | 3.86 | 3.82 - 3.94 | 0.6544 times | Fri 05 June 2026 | 3.89 (-1.77%) | 3.94 | 3.77 - 4.00 | 0.7679 times | Thu 04 June 2026 | 3.96 (3.39%) | 3.82 | 3.80 - 4.14 | 1.2348 times | Wed 03 June 2026 | 3.83 (-9.03%) | 3.72 | 3.20 - 3.83 | 1.9441 times | Tue 02 June 2026 | 4.21 (-8.28%) | 4.63 | 4.21 - 4.70 | 1.1854 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.94 and 4.17
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.07 (0.25%) | 4.15 | 4.04 - 4.27 | 0.5288 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.9193 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.5435 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.1705 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.8373 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.8686 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.5522 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.5622 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.5658 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.4519 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 1.2872 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 2.89 and 4.39
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.07 (-2.63%) | 4.40 | 3.20 - 4.70 | 0.4823 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7021 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2208 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9693 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8398 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4954 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6474 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3899 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5316 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7213 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6701 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.91 |
| 12 day EMA | 3.96 | 3.94 | 3.92 |
| 20 day EMA | 3.93 | 3.91 | 3.9 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.87 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 3.92 | 3.89 | 3.86 |
| 35 day SMA | 3.89 | 3.89 | 3.88 |
| 50 day SMA | 3.83 | 3.83 | 3.82 |
| 100 day SMA | 4.57 | 4.6 | 4.64 |
| 150 day SMA | 5.79 | 5.82 | 5.85 |
| 200 day SMA | 6.49 | 6.51 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.