Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 4.02 and 4.27
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.32 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 1.2065 times | Thu 30 April 2026 | 3.86 (1.85%) | 3.76 | 3.69 - 3.87 | 0.5515 times | Wed 29 April 2026 | 3.79 (-3.56%) | 3.87 | 3.75 - 3.91 | 0.7084 times | Tue 28 April 2026 | 3.93 (1.81%) | 3.88 | 3.80 - 3.96 | 2.2209 times | Mon 27 April 2026 | 3.86 (0%) | 3.87 | 3.78 - 3.92 | 0.5014 times | Fri 24 April 2026 | 3.86 (2.39%) | 3.76 | 3.72 - 3.86 | 0.9496 times | Thu 23 April 2026 | 3.77 (-6.22%) | 3.97 | 3.68 - 3.97 | 1.04 times | Wed 22 April 2026 | 4.02 (1.77%) | 3.96 | 3.90 - 4.03 | 0.6722 times | Tue 21 April 2026 | 3.95 (2.07%) | 3.87 | 3.87 - 4.06 | 1.1345 times | Mon 20 April 2026 | 3.87 (4.31%) | 3.69 | 3.59 - 3.87 | 1.015 times | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.8897 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.9 and 4.39
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.5411 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.5017 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4448 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 0.9938 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7489 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.634 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.8748 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2114 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1564 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.893 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6668 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.02 and 4.27
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 0.0615 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2791 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1111 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9276 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5191 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6783 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4085 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.557 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7558 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7021 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4135 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.85 | 3.85 |
| 12 day EMA | 3.87 | 3.83 | 3.83 |
| 20 day EMA | 3.92 | 3.9 | 3.9 |
| 35 day EMA | 4.21 | 4.22 | 4.24 |
| 50 day EMA | 4.55 | 4.57 | 4.6 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.84 |
| 12 day SMA | 3.86 | 3.82 | 3.79 |
| 20 day SMA | 3.75 | 3.73 | 3.73 |
| 35 day SMA | 4.09 | 4.13 | 4.17 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 5.91 | 5.96 | 6.01 |
| 150 day SMA | 6.76 | 6.79 | 6.83 |
| 200 day SMA | 7.22 | 7.24 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.