Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 7.01 and 7.27
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.47 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-1.64%) | 7.30 | 7.09 - 7.35 | 0.69 times | Thu 29 October 2026 | 7.31 (-0.27%) | 7.27 | 7.05 - 7.33 | 1.3108 times | Wed 28 October 2026 | 7.33 (1.52%) | 7.15 | 7.08 - 7.40 | 1.3002 times | Tue 27 October 2026 | 7.22 (-2.7%) | 7.40 | 7.20 - 7.46 | 0.9587 times | Mon 26 October 2026 | 7.42 (0.95%) | 7.27 | 7.20 - 7.43 | 1.1449 times | Fri 23 October 2026 | 7.35 (0.14%) | 7.28 | 7.19 - 7.39 | 0.6094 times | Thu 22 October 2026 | 7.34 (3.67%) | 7.08 | 7.06 - 7.34 | 1.0236 times | Wed 21 October 2026 | 7.08 (-1.12%) | 7.12 | 7.03 - 7.17 | 0.8038 times | Tue 20 October 2026 | 7.16 (3.02%) | 7.01 | 7.01 - 7.19 | 1.0892 times | Mon 19 October 2026 | 6.95 (0.72%) | 6.88 | 6.88 - 7.11 | 1.0694 times | Fri 16 October 2026 | 6.90 (-3.23%) | 7.19 | 6.85 - 7.28 | 1.1039 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.92 and 7.33
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-2.18%) | 7.27 | 7.05 - 7.46 | 0.9085 times | Fri 23 October 2026 | 7.35 (6.52%) | 6.88 | 6.88 - 7.39 | 0.7724 times | Fri 16 October 2026 | 6.90 (-0.43%) | 6.97 | 6.83 - 7.28 | 0.7029 times | Fri 09 October 2026 | 6.93 (6.45%) | 6.47 | 6.44 - 6.98 | 0.6338 times | Fri 02 October 2026 | 6.51 (0.62%) | 6.47 | 6.26 - 6.85 | 0.8679 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 0.983 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.3946 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.8483 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.0236 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.8649 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.6763 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.82 and 7.84
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (11.13%) | 6.58 | 6.44 - 7.46 | 0.431 times | Wed 30 September 2026 | 6.47 (-4.43%) | 7.66 | 5.98 - 7.88 | 0.7163 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4221 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6726 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9109 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6651 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1566 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8131 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.743 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4694 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6133 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.7 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.28 |
| 12 day EMA | 7.18 | 7.18 | 7.16 |
| 20 day EMA | 7.06 | 7.05 | 7.02 |
| 35 day EMA | 6.9 | 6.88 | 6.85 |
| 50 day EMA | 6.7 | 6.68 | 6.65 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.33 |
| 12 day SMA | 7.2 | 7.18 | 7.15 |
| 20 day SMA | 7.04 | 7.01 | 6.97 |
| 35 day SMA | 6.78 | 6.75 | 6.73 |
| 50 day SMA | 6.7 | 6.68 | 6.66 |
| 100 day SMA | 5.91 | 5.87 | 5.84 |
| 150 day SMA | 5.21 | 5.19 | 5.17 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.