YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 6.37 and 6.57 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.73 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.48 (-1.52%) |
6.49 |
6.45 - 6.65 |
1.0749 times |
| Mon 05 May 2025 |
6.58 (-0.6%) |
6.62 |
6.56 - 6.68 |
0.9917 times |
| Fri 02 May 2025 |
6.62 (-0.15%) |
6.69 |
6.58 - 6.73 |
0.7009 times |
| Thu 01 May 2025 |
6.63 (-2.5%) |
6.85 |
6.59 - 6.85 |
1.3971 times |
| Wed 30 April 2025 |
6.80 (0.15%) |
6.72 |
6.66 - 6.84 |
1.0562 times |
| Tue 29 April 2025 |
6.79 (4.78%) |
6.48 |
6.48 - 6.80 |
1.2508 times |
| Mon 28 April 2025 |
6.48 (1.57%) |
6.39 |
6.37 - 6.50 |
0.9309 times |
| Fri 25 April 2025 |
6.38 (1.75%) |
6.25 |
6.21 - 6.39 |
0.6262 times |
| Thu 24 April 2025 |
6.27 (3.12%) |
6.18 |
6.15 - 6.28 |
1.0766 times |
| Tue 22 April 2025 |
6.08 (1.5%) |
6.03 |
6.01 - 6.13 |
0.8947 times |
| Mon 21 April 2025 |
5.99 (-1.96%) |
6.04 |
5.87 - 6.10 |
1.01 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 6.35 and 6.58 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.48 (-2.11%) |
6.62 |
6.45 - 6.68 |
0.6498 times |
| Fri 02 May 2025 |
6.62 (3.76%) |
6.39 |
6.37 - 6.85 |
1.6778 times |
| Fri 25 April 2025 |
6.38 (4.42%) |
6.04 |
5.87 - 6.39 |
1.1343 times |
| Thu 17 April 2025 |
6.11 (0.49%) |
6.08 |
6.01 - 6.21 |
0.3713 times |
| Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
| Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
| Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
| Wed 16 April 2025 |
6.08 (3.23%) |
5.98 |
5.86 - 6.26 |
1.4416 times |
| Fri 11 April 2025 |
5.89 (0%) |
5.68 |
5.51 - 6.13 |
2.4539 times |
| Fri 04 April 2025 |
5.89 (-4.69%) |
6.10 |
5.75 - 6.30 |
2.2711 times |
| Fri 28 March 2025 |
6.18 (-1.75%) |
6.35 |
6.17 - 6.63 |
1.1685 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 6.27 and 6.67 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.48 (-4.71%) |
6.85 |
6.45 - 6.85 |
0.1643 times |
| Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
1.0352 times |
| Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.157 times |
| Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.6246 times |
| Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.099 times |
| Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.4815 times |
| Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7399 times |
| Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
1.0487 times |
| Mon 30 September 2024 |
6.92 (35.95%) |
5.02 |
4.73 - 6.93 |
1.4716 times |
| Fri 30 August 2024 |
5.09 (-11.63%) |
5.79 |
4.69 - 5.81 |
1.1781 times |
| Wed 31 July 2024 |
5.76 (7.66%) |
5.32 |
4.75 - 5.91 |
1.0037 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.43 | | 20 day DMA | 6.28 | | 35 day DMA | 6.21 | | 50 day DMA | 6.25 | | 100 day DMA | 6.38 | | 150 day DMA | 6.72 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.59 | 6.6 | | 12 day EMA | 6.45 | 6.45 | 6.43 | | 20 day EMA | 6.36 | 6.35 | 6.33 | | 35 day EMA | 6.33 | 6.32 | 6.3 | | 50 day EMA | 6.3 | 6.29 | 6.28 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.68 | 6.66 | | 12 day SMA | 6.43 | 6.4 | 6.36 | | 20 day SMA | 6.28 | 6.25 | 6.22 | | 35 day SMA | 6.21 | 6.21 | 6.2 | | 50 day SMA | 6.25 | 6.25 | 6.25 | | 100 day SMA | 6.38 | 6.38 | 6.38 | | 150 day SMA | 6.72 | 6.72 | 6.72 | | 200 day SMA | 6.45 | 6.45 | 6.44 |
|
|
