CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 14.68 and 15.29 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.176666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.79 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (-2.41%) |
15.57 |
14.96 - 15.57 |
1.2452 times |
Thu 28 August 2025 |
15.37 (-0.84%) |
15.67 |
15.09 - 15.80 |
1.6501 times |
Wed 27 August 2025 |
15.50 (2.99%) |
15.05 |
15.05 - 15.76 |
1.7671 times |
Tue 26 August 2025 |
15.05 (-1.51%) |
15.28 |
14.91 - 15.52 |
0.9442 times |
Mon 25 August 2025 |
15.28 (-1.48%) |
15.31 |
15.22 - 15.48 |
0.6756 times |
Fri 22 August 2025 |
15.51 (5.22%) |
14.86 |
14.86 - 15.95 |
1.3561 times |
Thu 21 August 2025 |
14.74 (0.48%) |
14.51 |
14.34 - 14.77 |
0.6369 times |
Wed 20 August 2025 |
14.67 (-0.41%) |
14.69 |
14.43 - 14.81 |
0.562 times |
Tue 19 August 2025 |
14.73 (0.41%) |
14.89 |
14.60 - 15.17 |
0.4731 times |
Mon 18 August 2025 |
14.67 (0.27%) |
14.72 |
14.62 - 15.11 |
0.6897 times |
Fri 15 August 2025 |
14.63 (0.27%) |
14.64 |
14.36 - 14.75 |
0.757 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 14.51 and 15.4 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (-3.29%) |
15.31 |
14.91 - 15.80 |
1.2684 times |
Fri 22 August 2025 |
15.51 (6.02%) |
14.72 |
14.34 - 15.95 |
0.7506 times |
Fri 15 August 2025 |
14.63 (7.73%) |
13.74 |
13.31 - 15.35 |
0.9148 times |
Fri 08 August 2025 |
13.58 (3.11%) |
14.10 |
13.27 - 14.29 |
0.6442 times |
Fri 01 August 2025 |
13.17 (-14.48%) |
15.46 |
12.94 - 15.77 |
1.0097 times |
Fri 25 July 2025 |
15.40 (12.24%) |
13.97 |
13.76 - 15.92 |
1.1078 times |
Fri 18 July 2025 |
13.72 (-6.54%) |
14.81 |
12.93 - 14.81 |
0.8706 times |
Fri 11 July 2025 |
14.68 (4.63%) |
13.83 |
13.12 - 15.02 |
1.2344 times |
Thu 03 July 2025 |
14.03 (11.88%) |
12.47 |
12.14 - 14.17 |
1.0423 times |
Fri 27 June 2025 |
12.54 (-0.32%) |
12.35 |
12.09 - 12.95 |
1.1573 times |
Fri 20 June 2025 |
12.58 (2.19%) |
13.34 |
12.58 - 13.71 |
0.9844 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 13.97 and 16.98 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.63 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7612 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.9697 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.1791 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.4004 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.356 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.2286 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8673 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8245 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.8616 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.5516 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
0.9239 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 14.98 | | 20 day DMA | 14.57 | | 35 day DMA | 14.53 | | 50 day DMA | 14.12 | | 100 day DMA | 14.66 | | 150 day DMA | 15.47 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.26 | 15.21 | | 12 day EMA | 14.98 | 14.98 | 14.91 | | 20 day EMA | 14.78 | 14.76 | 14.7 | | 35 day EMA | 14.44 | 14.41 | 14.35 | | 50 day EMA | 14.16 | 14.13 | 14.08 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.34 | 15.22 | | 12 day SMA | 14.98 | 14.99 | 14.93 | | 20 day SMA | 14.57 | 14.51 | 14.46 | | 35 day SMA | 14.53 | 14.52 | 14.48 | | 50 day SMA | 14.12 | 14.08 | 14.02 | | 100 day SMA | 14.66 | 14.67 | 14.68 | | 150 day SMA | 15.47 | 15.5 | 15.53 | | 200 day SMA | 18.01 | 18.08 | 18.15 |
|
|
