Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.09 and 12.73
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.85 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.36 (5.46%) | 11.81 | 11.81 - 12.45 | 0.5978 times | Wed 15 July 2026 | 11.72 (3.63%) | 11.40 | 11.29 - 12.01 | 1.5008 times | Tue 14 July 2026 | 11.31 (-4.48%) | 11.97 | 11.27 - 11.97 | 1.298 times | Mon 13 July 2026 | 11.84 (0.25%) | 11.63 | 11.63 - 12.22 | 1.0871 times | Fri 10 July 2026 | 11.81 (2.96%) | 11.55 | 11.55 - 11.93 | 0.3117 times | Thu 09 July 2026 | 11.47 (-0.43%) | 11.54 | 11.36 - 11.76 | 0.9145 times | Wed 08 July 2026 | 11.52 (-3.52%) | 11.77 | 11.13 - 11.77 | 0.4035 times | Tue 07 July 2026 | 11.94 (1.27%) | 11.90 | 11.72 - 12.06 | 1.0506 times | Mon 06 July 2026 | 11.79 (0.68%) | 11.65 | 11.40 - 11.82 | 1.5459 times | Thu 02 July 2026 | 11.71 (-5.49%) | 12.40 | 11.66 - 12.61 | 1.2902 times | Wed 01 July 2026 | 12.39 (0.16%) | 12.27 | 12.13 - 12.70 | 1.4187 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.82 and 13
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.36 (4.66%) | 11.63 | 11.27 - 12.45 | 0.5664 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.5339 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.7665 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.2759 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 0.9985 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3461 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4131 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6082 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3836 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1079 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.63 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.75 and 13.32
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.36 (-0.08%) | 12.27 | 11.13 - 12.70 | 0.2817 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.0658 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9132 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8132 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9606 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7317 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8585 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5888 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.4066 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.38 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4442 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.66 | 11.63 |
| 12 day EMA | 12 | 11.93 | 11.97 |
| 20 day EMA | 12.23 | 12.22 | 12.27 |
| 35 day EMA | 12.45 | 12.46 | 12.5 |
| 50 day EMA | 12.75 | 12.77 | 12.81 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.63 | 11.59 |
| 12 day SMA | 11.85 | 11.89 | 12.03 |
| 20 day SMA | 12.22 | 12.28 | 12.39 |
| 35 day SMA | 13.01 | 13.06 | 13.11 |
| 50 day SMA | 12.81 | 12.84 | 12.86 |
| 100 day SMA | 12.29 | 12.3 | 12.3 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.39 | 12.4 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.