CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 11.92 and 13.72 | Daily Target 1 | 10.44 | | Daily Target 2 | 11.59 | | Daily Target 3 | 12.24 | | Daily Target 4 | 13.39 | | Daily Target 5 | 14.04 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.74 (-5.56%) |
11.43 |
11.09 - 12.89 |
2.0474 times |
Mon 08 December 2025 |
13.49 (1.2%) |
13.40 |
13.13 - 13.72 |
1.3795 times |
Fri 05 December 2025 |
13.33 (-1.04%) |
13.59 |
13.13 - 13.78 |
1.065 times |
Thu 04 December 2025 |
13.47 (0.9%) |
13.32 |
13.14 - 13.72 |
1.0354 times |
Wed 03 December 2025 |
13.35 (5.95%) |
12.70 |
12.63 - 13.58 |
1.0447 times |
Tue 02 December 2025 |
12.60 (1.37%) |
12.57 |
12.22 - 12.64 |
0.7359 times |
Mon 01 December 2025 |
12.43 (6.15%) |
11.57 |
11.44 - 12.51 |
0.7976 times |
Fri 28 November 2025 |
11.71 (-0.76%) |
11.81 |
11.48 - 11.81 |
0.3901 times |
Wed 26 November 2025 |
11.80 (1.29%) |
11.69 |
11.65 - 11.88 |
0.5748 times |
Tue 25 November 2025 |
11.65 (9.91%) |
10.77 |
10.77 - 11.78 |
0.9295 times |
Mon 24 November 2025 |
10.60 (0.47%) |
10.52 |
10.30 - 10.67 |
1.6405 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 10.6 and 13.23 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 12.516666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.74 (-4.43%) |
13.40 |
11.09 - 13.72 |
0.9528 times |
Fri 05 December 2025 |
13.33 (13.83%) |
11.57 |
11.44 - 13.78 |
1.3009 times |
Fri 28 November 2025 |
11.71 (11%) |
10.52 |
10.30 - 11.88 |
0.9829 times |
Fri 21 November 2025 |
10.55 (2.33%) |
10.26 |
9.54 - 10.70 |
1.1385 times |
Fri 14 November 2025 |
10.31 (-8.76%) |
11.49 |
10.16 - 11.84 |
1.1346 times |
Fri 07 November 2025 |
11.30 (2.36%) |
10.91 |
10.33 - 11.78 |
1.3207 times |
Fri 31 October 2025 |
11.04 (0%) |
10.87 |
10.51 - 11.07 |
0.2977 times |
Fri 31 October 2025 |
11.04 (-12.17%) |
12.78 |
10.51 - 13.12 |
1.2973 times |
Fri 24 October 2025 |
12.57 (0.8%) |
12.61 |
12.15 - 13.02 |
0.7164 times |
Fri 17 October 2025 |
12.47 (5.14%) |
12.09 |
12.06 - 13.49 |
0.8582 times |
Fri 10 October 2025 |
11.86 (-17.06%) |
14.46 |
11.84 - 15.80 |
0.9061 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 11.92 and 14.61 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.74 (8.8%) |
11.57 |
11.09 - 13.78 |
0.5385 times |
Fri 28 November 2025 |
11.71 (6.07%) |
10.91 |
9.54 - 11.88 |
1.0935 times |
Fri 31 October 2025 |
11.04 (-15.34%) |
13.06 |
10.51 - 15.80 |
1.0728 times |
Tue 30 September 2025 |
13.04 (-13.07%) |
14.83 |
12.69 - 16.14 |
1.1227 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7214 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.8618 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.0479 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.2445 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.2051 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.0919 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.7708 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 12.31 | | 20 day DMA | 11.52 | | 35 day DMA | 11.6 | | 50 day DMA | 12.04 | | 100 day DMA | 13.37 | | 150 day DMA | 13.7 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.14 | 12.96 | | 12 day EMA | 12.45 | 12.4 | 12.2 | | 20 day EMA | 12.09 | 12.02 | 11.87 | | 35 day EMA | 12.09 | 12.05 | 11.97 | | 50 day EMA | 12.29 | 12.27 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.25 | 13.04 | | 12 day SMA | 12.31 | 12.05 | 11.74 | | 20 day SMA | 11.52 | 11.44 | 11.33 | | 35 day SMA | 11.6 | 11.6 | 11.57 | | 50 day SMA | 12.04 | 12.05 | 12.05 | | 100 day SMA | 13.37 | 13.38 | 13.38 | | 150 day SMA | 13.7 | 13.72 | 13.74 | | 200 day SMA | 14.28 | 14.3 | 14.32 |
|
|
