Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 14.4 and 14.94
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.07 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.56 (-0.75%) | 14.43 | 14.24 - 14.78 | 0.9697 times | Thu 28 May 2026 | 14.67 (1.31%) | 14.51 | 14.34 - 15.02 | 0.7974 times | Wed 27 May 2026 | 14.48 (3.58%) | 13.99 | 13.99 - 14.99 | 0.5628 times | Tue 26 May 2026 | 13.98 (3.56%) | 13.75 | 13.62 - 14.08 | 0.484 times | Fri 22 May 2026 | 13.50 (2.58%) | 13.22 | 12.98 - 13.89 | 1.0847 times | Thu 21 May 2026 | 13.16 (8.4%) | 12.02 | 11.84 - 13.19 | 1.702 times | Wed 20 May 2026 | 12.14 (9.76%) | 11.00 | 10.70 - 12.14 | 1.8139 times | Tue 19 May 2026 | 11.06 (0.82%) | 10.78 | 10.60 - 11.28 | 0.8263 times | Mon 18 May 2026 | 10.97 (-0.9%) | 10.83 | 10.62 - 11.22 | 0.9746 times | Fri 15 May 2026 | 11.07 (-0.72%) | 10.99 | 10.92 - 11.23 | 0.7848 times | Thu 14 May 2026 | 11.15 (1.09%) | 11.24 | 11.04 - 11.37 | 0.9282 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 14.09 and 15.49
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6587 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.4986 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.2 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6823 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.8223 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.9121 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 1.0243 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0852 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2501 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8663 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3534 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.58 and 17
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8283 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7376 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8713 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6637 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7787 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4411 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2759 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2517 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3099 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8417 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0056 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.9 | 13.51 |
| 12 day EMA | 13.36 | 13.14 | 12.86 |
| 20 day EMA | 13.05 | 12.89 | 12.7 |
| 35 day EMA | 12.59 | 12.47 | 12.34 |
| 50 day EMA | 12.41 | 12.32 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.96 | 13.45 |
| 12 day SMA | 12.65 | 12.38 | 12.16 |
| 20 day SMA | 12.76 | 12.7 | 12.62 |
| 35 day SMA | 13.04 | 12.98 | 12.92 |
| 50 day SMA | 12.46 | 12.38 | 12.27 |
| 100 day SMA | 12.28 | 12.27 | 12.25 |
| 150 day SMA | 12.22 | 12.21 | 12.19 |
| 200 day SMA | 12.71 | 12.71 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.