CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 12.38 and 12.75 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.06 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.57 (-1.95%) |
12.72 |
12.56 - 12.93 |
0.8089 times |
Thu 23 October 2025 |
12.82 (4.4%) |
12.31 |
12.17 - 12.83 |
1.0401 times |
Wed 22 October 2025 |
12.28 (-3.84%) |
12.70 |
12.15 - 12.89 |
1.1349 times |
Tue 21 October 2025 |
12.77 (1.83%) |
12.58 |
12.48 - 13.02 |
1.0548 times |
Mon 20 October 2025 |
12.54 (0.56%) |
12.61 |
12.52 - 12.82 |
0.511 times |
Fri 17 October 2025 |
12.47 (-1.73%) |
12.52 |
12.38 - 12.73 |
0.9914 times |
Thu 16 October 2025 |
12.69 (-2.53%) |
13.02 |
12.48 - 13.07 |
1.0164 times |
Wed 15 October 2025 |
13.02 (0.54%) |
12.99 |
12.84 - 13.49 |
1.006 times |
Tue 14 October 2025 |
12.95 (2.53%) |
12.37 |
12.34 - 13.04 |
1.0144 times |
Mon 13 October 2025 |
12.63 (6.49%) |
12.09 |
12.06 - 12.76 |
1.4221 times |
Fri 10 October 2025 |
11.86 (-10.63%) |
13.38 |
11.84 - 13.38 |
1.8524 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 11.93 and 12.8 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.58 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.57 (0.8%) |
12.61 |
12.15 - 13.02 |
0.8205 times |
Fri 17 October 2025 |
12.47 (5.14%) |
12.09 |
12.06 - 13.49 |
0.9829 times |
Fri 10 October 2025 |
11.86 (-17.06%) |
14.46 |
11.84 - 15.80 |
1.0379 times |
Fri 03 October 2025 |
14.30 (4.76%) |
13.83 |
12.69 - 14.39 |
1.0472 times |
Fri 26 September 2025 |
13.65 (-4.68%) |
14.22 |
13.25 - 14.85 |
1.0044 times |
Fri 19 September 2025 |
14.32 (-3.83%) |
15.01 |
14.19 - 15.87 |
1.1337 times |
Fri 12 September 2025 |
14.89 (-5.16%) |
15.61 |
14.69 - 16.14 |
1.3382 times |
Fri 05 September 2025 |
15.70 (4.67%) |
14.83 |
12.79 - 15.89 |
1.3326 times |
Fri 29 August 2025 |
15.00 (0%) |
15.57 |
14.96 - 15.57 |
0.2155 times |
Fri 29 August 2025 |
15.00 (-3.29%) |
15.31 |
14.91 - 15.80 |
1.087 times |
Fri 22 August 2025 |
15.51 (6.02%) |
14.72 |
14.34 - 15.95 |
0.6433 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 10.23 and 14.19 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 13.403333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.57 (-3.6%) |
13.06 |
11.84 - 15.80 |
0.7288 times |
Tue 30 September 2025 |
13.04 (-13.07%) |
14.83 |
12.69 - 16.14 |
1.1829 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7601 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.9081 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.1041 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.3113 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.2698 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.1505 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8122 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.7721 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.8068 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.66 | | 20 day DMA | 12.98 | | 35 day DMA | 13.75 | | 50 day DMA | 14.13 | | 100 day DMA | 13.96 | | 150 day DMA | 14.61 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.65 | 12.56 | | 12 day EMA | 12.77 | 12.81 | 12.81 | | 20 day EMA | 13.03 | 13.08 | 13.11 | | 35 day EMA | 13.5 | 13.56 | 13.6 | | 50 day EMA | 14.01 | 14.07 | 14.12 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.58 | 12.55 | | 12 day SMA | 12.66 | 12.74 | 12.76 | | 20 day SMA | 12.98 | 13.03 | 13.06 | | 35 day SMA | 13.75 | 13.83 | 13.88 | | 50 day SMA | 14.13 | 14.17 | 14.2 | | 100 day SMA | 13.96 | 13.97 | 13.97 | | 150 day SMA | 14.61 | 14.64 | 14.66 | | 200 day SMA | 15.4 | 15.44 | 15.49 |
|
|
