Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.77 and 12.33
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.75 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.18 (-2.4%) | 12.47 | 11.91 - 12.47 | 1.3949 times | Fri 28 August 2026 | 12.48 (-0.48%) | 12.58 | 12.45 - 12.82 | 0.8157 times | Thu 27 August 2026 | 12.54 (-4.2%) | 12.91 | 12.43 - 13.02 | 0.8618 times | Wed 26 August 2026 | 13.09 (0.31%) | 13.14 | 12.96 - 13.51 | 0.9829 times | Tue 25 August 2026 | 13.05 (-4.4%) | 13.54 | 12.99 - 13.60 | 0.8851 times | Mon 24 August 2026 | 13.65 (0.22%) | 13.67 | 13.54 - 14.16 | 1.0989 times | Fri 21 August 2026 | 13.62 (5.66%) | 13.08 | 13.04 - 13.73 | 1.0534 times | Thu 20 August 2026 | 12.89 (-6.19%) | 13.36 | 12.71 - 13.36 | 0.9971 times | Wed 19 August 2026 | 13.74 (6.35%) | 13.21 | 13.18 - 13.75 | 0.8677 times | Tue 18 August 2026 | 12.92 (-2.71%) | 13.34 | 12.87 - 13.34 | 1.0425 times | Mon 17 August 2026 | 13.28 (-0.67%) | 13.24 | 13.00 - 13.32 | 0.7374 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.77 and 12.33
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.18 (-2.4%) | 12.47 | 11.91 - 12.47 | 0.3583 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 1.1931 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 1.2069 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 1.0306 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.7736 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.3119 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1589 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 1.0349 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 1.1078 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.824 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 1.1832 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.54 and 13.56
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.7277 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6496 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1022 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9443 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8409 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9933 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7567 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8878 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.643 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.4546 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.427 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.84 | 13.02 |
| 12 day EMA | 12.98 | 13.13 | 13.25 |
| 20 day EMA | 13.09 | 13.19 | 13.27 |
| 35 day EMA | 13.02 | 13.07 | 13.1 |
| 50 day EMA | 12.79 | 12.81 | 12.82 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.96 | 13.19 |
| 12 day SMA | 13.07 | 13.2 | 13.29 |
| 20 day SMA | 13.51 | 13.6 | 13.62 |
| 35 day SMA | 13.03 | 13.01 | 12.99 |
| 50 day SMA | 12.77 | 12.78 | 12.79 |
| 100 day SMA | 13 | 13 | 13.01 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.