BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.95 and 24.19

Daily Target 123.77
Daily Target 223.89
Daily Target 324.013333333333
Daily Target 424.13
Daily Target 524.25

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Thu 16 July 2026 24.00 (0.42%) 23.90 23.90 - 24.14 0.3088 times
Wed 15 July 2026 23.90 (-0.62%) 24.21 23.89 - 24.32 0.9559 times
Tue 14 July 2026 24.05 (0.38%) 24.03 23.94 - 24.06 0.2132 times
Mon 13 July 2026 23.96 (-0.25%) 24.04 23.89 - 24.04 1.2353 times
Tue 07 July 2026 24.02 (-0.95%) 24.33 24.02 - 24.33 0.6691 times
Mon 06 July 2026 24.25 (0.62%) 24.17 24.12 - 24.32 0.4706 times
Thu 02 July 2026 24.10 (-0.33%) 24.05 24.03 - 24.15 0.2574 times
Wed 01 July 2026 24.18 (-0.49%) 23.99 23.93 - 24.22 0.9559 times
Tue 30 June 2026 24.30 (-0.49%) 24.35 24.07 - 24.41 4.0368 times
Mon 29 June 2026 24.42 (0.37%) 24.45 24.24 - 24.46 0.8971 times
Fri 26 June 2026 24.33 (0.33%) 24.36 24.05 - 24.43 0.7279 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.73 and 24.16

Weekly Target 123.64
Weekly Target 223.82
Weekly Target 324.07
Weekly Target 424.25
Weekly Target 524.5

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Thu 16 July 2026 24.00 (-0.08%) 24.04 23.89 - 24.32 0.7232 times
Tue 07 July 2026 24.02 (-0.33%) 24.17 24.02 - 24.33 0.3038 times
Thu 02 July 2026 24.10 (-0.95%) 24.45 23.93 - 24.46 1.6386 times
Fri 26 June 2026 24.33 (0.08%) 24.10 24.01 - 24.43 0.9271 times
Thu 18 June 2026 24.31 (0.96%) 24.18 24.01 - 24.33 1.1936 times
Fri 12 June 2026 24.08 (-0.29%) 24.26 23.77 - 24.30 1.0349 times
Fri 05 June 2026 24.15 (-0.58%) 24.20 24.08 - 24.43 1.0937 times
Fri 29 May 2026 24.29 (0%) 24.40 24.18 - 24.86 1.5033 times
Fri 22 May 2026 24.29 (-0.86%) 24.56 24.17 - 24.58 0.6703 times
Fri 15 May 2026 24.50 (-0.61%) 24.71 24.48 - 24.73 0.9114 times
Fri 08 May 2026 24.65 (0.37%) 24.55 24.40 - 24.68 0.5292 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.95 and 24.39

Monthly Target 123.63
Monthly Target 223.82
Monthly Target 324.073333333333
Monthly Target 424.26
Monthly Target 524.51

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 16 July 2026 24.00 (-1.23%) 23.99 23.89 - 24.33 0.2163 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 0.8911 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.7019 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.7747 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9426 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.738 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8227 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6216 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.4936 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.7976 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6353 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.15
20 day DMA 24.16
35 day DMA 24.19
50 day DMA 24.28
100 day DMA 24.3
150 day DMA 24.55
200 day DMA 24.53

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.08
12 day EMA24.0824.124.14
20 day EMA24.1324.1424.17
35 day EMA24.2124.2224.24
50 day EMA24.2524.2624.27

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.0424.08
12 day SMA24.1524.1724.19
20 day SMA24.1624.1624.16
35 day SMA24.1924.224.21
50 day SMA24.2824.2924.29
100 day SMA24.324.3124.32
150 day SMA24.5524.5624.56
200 day SMA24.5324.5324.54
Back to top | Use Dark Theme