Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 24.64 and 25.04
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.34 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (-0.87%) | 25.03 | 24.74 - 25.14 | 3.9048 times | Thu 19 February 2026 | 25.15 (0.36%) | 25.00 | 25.00 - 25.15 | 1.5048 times | Wed 18 February 2026 | 25.06 (0.08%) | 24.93 | 24.93 - 25.10 | 1.2286 times | Tue 17 February 2026 | 25.04 (0.81%) | 24.96 | 24.90 - 25.04 | 0.6381 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.2381 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.2381 times | Thu 12 February 2026 | 24.84 (0.08%) | 24.90 | 24.83 - 24.98 | 0.2476 times | Wed 11 February 2026 | 24.82 (-0.32%) | 24.97 | 24.82 - 24.98 | 0.9238 times | Tue 10 February 2026 | 24.90 (-0.28%) | 24.90 | 24.81 - 24.91 | 0.8667 times | Mon 09 February 2026 | 24.97 (0.52%) | 24.91 | 24.79 - 24.97 | 0.2095 times | Fri 06 February 2026 | 24.84 (0%) | 24.96 | 24.84 - 24.96 | 0.8095 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.63 and 25.04
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (0.36%) | 24.96 | 24.74 - 25.15 | 1.5837 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.0518 times | Fri 13 February 2026 | 24.84 (0%) | 24.91 | 24.79 - 24.98 | 0.541 times | Fri 06 February 2026 | 24.84 (-0.08%) | 24.93 | 24.78 - 24.96 | 0.7732 times | Fri 30 January 2026 | 24.86 (0.04%) | 24.95 | 24.78 - 25.14 | 0.8914 times | Fri 23 January 2026 | 24.85 (-1.35%) | 25.10 | 24.82 - 25.15 | 1.3785 times | Fri 16 January 2026 | 25.19 (-0.08%) | 25.12 | 24.77 - 25.30 | 1.76 times | Fri 09 January 2026 | 25.21 (-0.12%) | 25.24 | 25.01 - 25.24 | 1.2251 times | Fri 02 January 2026 | 25.24 (0.04%) | 25.36 | 25.16 - 25.38 | 1.3972 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 0.398 times | Fri 26 December 2025 | 25.32 (1.08%) | 25.16 | 25.00 - 25.34 | 1.0551 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.73 and 25.14
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (0.28%) | 24.93 | 24.74 - 25.15 | 0.376 times | Fri 30 January 2026 | 24.86 (-1.74%) | 25.27 | 24.77 - 25.38 | 0.6925 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.3649 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 2.0988 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.6713 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.5348 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.7326 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.7375 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.7015 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.0901 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.2484 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.02 | 24.96 |
| 12 day EMA | 24.96 | 24.96 | 24.92 |
| 20 day EMA | 24.94 | 24.94 | 24.92 |
| 35 day EMA | 24.98 | 24.98 | 24.97 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.92 |
| 12 day SMA | 24.92 | 24.92 | 24.89 |
| 20 day SMA | 24.9 | 24.89 | 24.89 |
| 35 day SMA | 24.97 | 24.98 | 24.98 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 24.69 | 24.68 | 24.68 |
| 200 day SMA | 24.37 | 24.36 | 24.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.