BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.99 and 24.5

Daily Target 123.89
Daily Target 224.09
Daily Target 324.4
Daily Target 424.6
Daily Target 524.91

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (-1.22%) 24.55 24.20 - 24.71 1.9952 times
Thu 28 May 2026 24.59 (-0.04%) 24.64 24.53 - 24.86 0.7351 times
Wed 27 May 2026 24.60 (1.36%) 24.21 24.20 - 24.60 2.6333 times
Tue 26 May 2026 24.27 (-0.08%) 24.40 24.18 - 24.40 0.832 times
Fri 22 May 2026 24.29 (0.16%) 24.26 24.17 - 24.33 0.6058 times
Thu 21 May 2026 24.25 (-0.41%) 24.58 24.22 - 24.58 0.622 times
Wed 20 May 2026 24.35 (0.16%) 24.43 24.18 - 24.49 0.7512 times
Tue 19 May 2026 24.31 (-0.53%) 24.42 24.30 - 24.50 0.3554 times
Mon 18 May 2026 24.44 (-0.24%) 24.56 24.42 - 24.57 0.4281 times
Fri 15 May 2026 24.50 (-0.61%) 24.52 24.48 - 24.65 1.042 times
Thu 14 May 2026 24.65 (0%) 24.54 24.51 - 24.65 0.5735 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.9 and 24.58

Weekly Target 123.76
Weekly Target 224.03
Weekly Target 324.443333333333
Weekly Target 424.71
Weekly Target 525.12

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (0%) 24.40 24.18 - 24.86 1.39 times
Fri 22 May 2026 24.29 (-0.86%) 24.56 24.17 - 24.58 0.6198 times
Fri 15 May 2026 24.50 (-0.61%) 24.71 24.48 - 24.73 0.8427 times
Fri 08 May 2026 24.65 (0.37%) 24.55 24.40 - 24.68 0.4893 times
Wed 06 May 2026 24.56 (0.74%) 24.38 24.18 - 24.68 0.6379 times
Fri 01 May 2026 24.38 (0.7%) 24.20 23.87 - 24.39 0.8101 times
Fri 24 April 2026 24.21 (-0.45%) 24.32 23.83 - 24.37 0.6615 times
Fri 17 April 2026 24.32 (1.33%) 23.98 23.90 - 24.46 1.4244 times
Fri 10 April 2026 24.00 (2.74%) 23.40 23.31 - 24.14 1.0982 times
Thu 02 April 2026 23.36 (-1.43%) 23.82 23.12 - 23.87 2.0261 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.8322 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.75 and 24.58

Monthly Target 123.56
Monthly Target 223.93
Monthly Target 324.393333333333
Monthly Target 424.76
Monthly Target 525.22

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.675 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.745 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9065 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7097 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.7912 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.5595 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.398 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.767 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.611 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8371 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8426 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.43
20 day DMA 24.47
35 day DMA 24.34
50 day DMA 24.17
100 day DMA 24.53
150 day DMA 24.58
200 day DMA 24.6

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4724.41
12 day EMA24.4224.4424.41
20 day EMA24.424.4124.39
35 day EMA24.3424.3424.32
50 day EMA24.2224.2224.21

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.424.35
12 day SMA24.4324.4524.46
20 day SMA24.4724.4824.46
35 day SMA24.3424.3324.31
50 day SMA24.1724.1824.18
100 day SMA24.5324.5424.55
150 day SMA24.5824.5824.58
200 day SMA24.624.624.59
Back to top | Use Dark Theme