BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-C are 24.25 and 24.43 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.386666666667 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.57 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.36 (-0.33%) |
24.49 |
24.31 - 24.49 |
0.2955 times |
Thu 23 October 2025 |
24.44 (-0.24%) |
24.44 |
24.32 - 24.44 |
0.2386 times |
Wed 22 October 2025 |
24.50 (0.53%) |
24.39 |
24.26 - 24.60 |
1.4318 times |
Tue 21 October 2025 |
24.37 (-0.16%) |
24.52 |
24.31 - 24.54 |
1.3523 times |
Mon 20 October 2025 |
24.41 (0.74%) |
24.40 |
24.23 - 24.55 |
0.7159 times |
Fri 17 October 2025 |
24.23 (-1.06%) |
24.30 |
24.21 - 24.48 |
0.6818 times |
Thu 16 October 2025 |
24.49 (0.99%) |
24.28 |
24.22 - 24.60 |
0.8977 times |
Wed 15 October 2025 |
24.25 (-0.33%) |
24.49 |
24.12 - 24.70 |
1.2727 times |
Tue 14 October 2025 |
24.33 (-1.38%) |
24.77 |
24.24 - 24.77 |
2.5341 times |
Mon 13 October 2025 |
24.67 (0.69%) |
24.56 |
24.52 - 24.77 |
0.5795 times |
Fri 10 October 2025 |
24.50 (-1.41%) |
24.89 |
24.50 - 24.90 |
0.9659 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-C are 24.11 and 24.48 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.36 (0.54%) |
24.40 |
24.23 - 24.60 |
0.7863 times |
Fri 17 October 2025 |
24.23 (-1.1%) |
24.56 |
24.12 - 24.77 |
1.1628 times |
Fri 10 October 2025 |
24.50 (-1.88%) |
25.00 |
24.50 - 25.03 |
0.7243 times |
Fri 03 October 2025 |
24.97 (0.85%) |
24.75 |
24.70 - 25.05 |
1.0299 times |
Fri 26 September 2025 |
24.76 (0.24%) |
24.76 |
24.70 - 25.00 |
0.5781 times |
Fri 19 September 2025 |
24.70 (-1.08%) |
24.97 |
24.61 - 25.17 |
1.134 times |
Fri 12 September 2025 |
24.97 (0.85%) |
24.78 |
24.67 - 25.11 |
1.3976 times |
Fri 05 September 2025 |
24.76 (0.45%) |
24.63 |
24.54 - 24.78 |
0.6334 times |
Fri 29 August 2025 |
24.65 (0%) |
24.54 |
24.52 - 24.69 |
0.7907 times |
Fri 29 August 2025 |
24.65 (0.2%) |
24.58 |
24.50 - 24.81 |
1.763 times |
Fri 22 August 2025 |
24.60 (1.61%) |
24.21 |
24.10 - 24.79 |
0.866 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-C are 23.79 and 24.7 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.503333333333 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.36 (-2.75%) |
24.72 |
24.12 - 25.03 |
0.3973 times |
Tue 30 September 2025 |
25.05 (1.62%) |
24.63 |
24.54 - 25.17 |
0.6009 times |
Fri 29 August 2025 |
24.65 (0.2%) |
24.60 |
23.54 - 24.81 |
0.8233 times |
Thu 31 July 2025 |
24.60 (1.82%) |
24.05 |
23.83 - 24.74 |
0.8288 times |
Mon 30 June 2025 |
24.16 (4.18%) |
23.15 |
23.03 - 24.51 |
1.912 times |
Fri 30 May 2025 |
23.19 (3.71%) |
22.43 |
22.07 - 23.38 |
1.225 times |
Wed 30 April 2025 |
22.36 (-4.93%) |
23.24 |
22.00 - 23.47 |
1.4029 times |
Mon 31 March 2025 |
23.52 (-5.47%) |
24.98 |
23.39 - 24.98 |
1.4338 times |
Fri 28 February 2025 |
24.88 (0.97%) |
24.66 |
24.66 - 25.15 |
0.492 times |
Fri 31 January 2025 |
24.64 (1.03%) |
24.41 |
23.99 - 25.05 |
0.884 times |
Tue 31 December 2024 |
24.39 (-0.2%) |
24.45 |
24.01 - 24.87 |
0.8939 times |
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.45 | | 20 day DMA | 24.62 | | 35 day DMA | 24.72 | | 50 day DMA | 24.67 | | 100 day DMA | 24.31 | | 150 day DMA | 23.79 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.43 | 24.43 | | 12 day EMA | 24.48 | 24.5 | 24.51 | | 20 day EMA | 24.55 | 24.57 | 24.58 | | 35 day EMA | 24.58 | 24.59 | 24.6 | | 50 day EMA | 24.59 | 24.6 | 24.61 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.39 | 24.4 | | 12 day SMA | 24.45 | 24.49 | 24.52 | | 20 day SMA | 24.62 | 24.64 | 24.66 | | 35 day SMA | 24.72 | 24.73 | 24.74 | | 50 day SMA | 24.67 | 24.67 | 24.67 | | 100 day SMA | 24.31 | 24.3 | 24.29 | | 150 day SMA | 23.79 | 23.79 | 23.79 | | 200 day SMA | 24.02 | 24.02 | 24.02 |
|
|
