StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 38.69 and 39.31 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.59 | | Daily Target 3 | 38.793333333333 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.41 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.00 (1.06%) |
38.52 |
38.38 - 39.00 |
0.6513 times |
Thu 06 November 2025 |
38.59 (-0.16%) |
38.65 |
38.23 - 38.97 |
1.1122 times |
Wed 05 November 2025 |
38.65 (0.23%) |
38.72 |
38.53 - 38.88 |
0.8534 times |
Tue 04 November 2025 |
38.56 (0.76%) |
38.40 |
38.17 - 38.67 |
0.8746 times |
Fri 31 October 2025 |
38.27 (0%) |
38.33 |
37.99 - 38.52 |
0.984 times |
Fri 31 October 2025 |
38.27 (-0.7%) |
38.33 |
37.99 - 38.52 |
0.984 times |
Thu 30 October 2025 |
38.54 (2.39%) |
37.22 |
37.01 - 38.65 |
1.5877 times |
Wed 29 October 2025 |
37.64 (-1.26%) |
37.90 |
37.18 - 37.93 |
1.24 times |
Tue 28 October 2025 |
38.12 (-1.09%) |
38.39 |
37.80 - 38.39 |
0.8949 times |
Mon 27 October 2025 |
38.54 (-0.23%) |
38.66 |
38.43 - 38.80 |
0.8177 times |
Fri 24 October 2025 |
38.63 (-0.03%) |
38.77 |
38.55 - 39.01 |
0.9323 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 38.59 and 39.42 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 38.723333333333 | | Weekly Target 4 | 39.28 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.00 (1.91%) |
38.40 |
38.17 - 39.00 |
0.7637 times |
Fri 31 October 2025 |
38.27 (0%) |
38.33 |
37.99 - 38.52 |
0.2152 times |
Fri 31 October 2025 |
38.27 (-0.93%) |
38.66 |
37.01 - 38.80 |
1.2083 times |
Fri 24 October 2025 |
38.63 (1.18%) |
38.39 |
38.21 - 39.01 |
1.0518 times |
Fri 17 October 2025 |
38.18 (4.89%) |
35.71 |
35.62 - 38.30 |
1.2825 times |
Tue 07 October 2025 |
36.40 (0.44%) |
36.16 |
35.93 - 36.67 |
0.3537 times |
Fri 03 October 2025 |
36.24 (3.75%) |
35.00 |
34.67 - 36.41 |
1.2231 times |
Fri 26 September 2025 |
34.93 (-0.11%) |
34.91 |
34.40 - 35.31 |
1.5048 times |
Fri 19 September 2025 |
34.97 (-3.56%) |
36.51 |
34.89 - 36.61 |
1.5396 times |
Fri 12 September 2025 |
36.26 (-1.89%) |
36.39 |
35.72 - 36.69 |
0.8574 times |
Fri 05 September 2025 |
36.96 (0.3%) |
36.49 |
35.90 - 37.59 |
0.6124 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 38.59 and 39.42 | Monthly Target 1 | 37.89 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.00 (1.91%) |
38.40 |
38.17 - 39.00 |
0.1795 times |
Fri 31 October 2025 |
38.27 (8.44%) |
35.28 |
35.20 - 39.01 |
1.1427 times |
Tue 30 September 2025 |
35.29 (-4.23%) |
36.49 |
34.40 - 37.59 |
1.1726 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
0.9328 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.2135 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.0474 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.1019 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.1952 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.1586 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.8558 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.0213 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.45 | | 20 day DMA | 38.19 | | 35 day DMA | 36.99 | | 50 day DMA | 36.83 | | 100 day DMA | 36.28 | | 150 day DMA | 35.53 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 38.5 | 38.46 | | 12 day EMA | 38.4 | 38.29 | 38.23 | | 20 day EMA | 38.05 | 37.95 | 37.88 | | 35 day EMA | 37.56 | 37.47 | 37.4 | | 50 day EMA | 36.96 | 36.88 | 36.81 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.47 | 38.46 | | 12 day SMA | 38.45 | 38.42 | 38.42 | | 20 day SMA | 38.19 | 38.06 | 37.95 | | 35 day SMA | 36.99 | 36.9 | 36.83 | | 50 day SMA | 36.83 | 36.78 | 36.73 | | 100 day SMA | 36.28 | 36.25 | 36.24 | | 150 day SMA | 35.53 | 35.51 | 35.49 | | 200 day SMA | 35.45 | 35.43 | 35.41 |
|
|
