Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.89 and 37.29
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.59 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (0.3%) | 37.30 | 37.00 - 37.40 | 1.0084 times | Thu 27 August 2026 | 37.07 (-0.3%) | 36.84 | 36.79 - 37.17 | 1.0805 times | Wed 26 August 2026 | 37.18 (0.22%) | 37.13 | 37.02 - 37.40 | 1.025 times | Tue 25 August 2026 | 37.10 (0.13%) | 37.22 | 36.75 - 37.23 | 0.8696 times | Mon 24 August 2026 | 37.05 (1.04%) | 36.79 | 36.66 - 37.13 | 1.1827 times | Fri 21 August 2026 | 36.67 (0.77%) | 36.59 | 36.54 - 36.91 | 1.5603 times | Thu 20 August 2026 | 36.39 (-0.11%) | 36.37 | 36.21 - 36.74 | 0.6387 times | Wed 19 August 2026 | 36.43 (-0.41%) | 36.70 | 36.29 - 36.85 | 0.982 times | Tue 18 August 2026 | 36.58 (-0.6%) | 37.02 | 36.55 - 37.03 | 0.7117 times | Mon 17 August 2026 | 36.80 (0.14%) | 36.60 | 36.51 - 36.84 | 0.9411 times | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.702 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.92 and 37.66
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9991 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9349 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.8002 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0309 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6603 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2835 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1285 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.5645 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8113 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7868 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2641 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.45 and 37.95
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (-2.82%) | 38.15 | 36.21 - 38.71 | 0.9362 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4532 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0622 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8833 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8194 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9181 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1314 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1034 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9818 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.711 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.121 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37 | 36.97 |
| 12 day EMA | 37.06 | 37.04 | 37.04 |
| 20 day EMA | 37.35 | 37.37 | 37.4 |
| 35 day EMA | 37.77 | 37.81 | 37.85 |
| 50 day EMA | 38.44 | 38.49 | 38.55 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.01 | 36.88 |
| 12 day SMA | 36.85 | 36.83 | 36.8 |
| 20 day SMA | 37.02 | 37.07 | 37.14 |
| 35 day SMA | 38.51 | 38.57 | 38.62 |
| 50 day SMA | 38.63 | 38.64 | 38.65 |
| 100 day SMA | 38.45 | 38.46 | 38.47 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.19 | 38.2 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.