Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 41.02 and 43.12
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.38 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.48 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.04 (5.31%) | 40.16 | 40.00 - 42.10 | 1.1362 times | Wed 15 July 2026 | 39.92 (1.47%) | 39.50 | 39.50 - 40.23 | 1.1681 times | Tue 14 July 2026 | 39.34 (0.67%) | 39.22 | 38.90 - 39.39 | 1.8809 times | Mon 13 July 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.36 | 1.5131 times | Fri 10 July 2026 | 39.00 (0.15%) | 39.16 | 38.66 - 39.16 | 0.3338 times | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.3711 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.5519 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.5056 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.6437 times | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 0.8957 times | Wed 01 July 2026 | 38.34 (0.74%) | 38.18 | 38.17 - 38.62 | 0.767 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 40.47 and 43.67
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.04 (7.79%) | 39.00 | 38.90 - 42.10 | 1.5018 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8977 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.8705 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.3987 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.0552 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.0247 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.8155 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8131 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.7863 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.8367 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.7925 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 40.11 and 44.04
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.04 (10.46%) | 38.18 | 38.17 - 42.10 | 0.6806 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1337 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9428 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8745 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9799 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2076 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1777 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0479 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7588 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1964 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2278 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 39.37 | 39.09 |
| 12 day EMA | 39.54 | 39.08 | 38.93 |
| 20 day EMA | 39.16 | 38.86 | 38.75 |
| 35 day EMA | 38.84 | 38.65 | 38.57 |
| 50 day EMA | 38.54 | 38.4 | 38.34 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.26 | 38.99 |
| 12 day SMA | 39.23 | 38.99 | 38.94 |
| 20 day SMA | 39 | 38.82 | 38.75 |
| 35 day SMA | 38.43 | 38.33 | 38.28 |
| 50 day SMA | 38.4 | 38.32 | 38.28 |
| 100 day SMA | 38.27 | 38.25 | 38.23 |
| 150 day SMA | 38.1 | 38.07 | 38.06 |
| 200 day SMA | 38.07 | 38.03 | 38.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.