Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.98 and 40.11
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.3 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.53 (2.57%) | 38.59 | 38.42 - 39.55 | 0.7255 times | Thu 19 February 2026 | 38.54 (0.89%) | 38.20 | 38.05 - 38.59 | 0.6138 times | Wed 18 February 2026 | 38.20 (-0.47%) | 38.21 | 37.99 - 38.50 | 0.8891 times | Tue 17 February 2026 | 38.38 (0.84%) | 38.32 | 38.05 - 38.54 | 0.8227 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 1.4034 times | Fri 13 February 2026 | 38.06 (2.09%) | 37.51 | 37.19 - 38.41 | 1.4034 times | Thu 12 February 2026 | 37.28 (-4.97%) | 39.80 | 36.96 - 39.84 | 1.9078 times | Wed 11 February 2026 | 39.23 (-0.51%) | 39.54 | 39.09 - 39.64 | 0.8464 times | Tue 10 February 2026 | 39.43 (0.69%) | 39.29 | 39.15 - 39.75 | 0.7314 times | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6565 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 1.058 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.76 and 40.32
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8786 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4041 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.5969 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.3789 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.7086 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.911 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.2732 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.2173 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1314 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5319 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.25 and 41.17
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.53 (5.39%) | 37.41 | 36.96 - 39.88 | 0.8756 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0847 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9652 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.699 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.102 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1309 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8996 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1703 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0101 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0627 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1526 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.36 | 38.27 |
| 12 day EMA | 38.52 | 38.34 | 38.3 |
| 20 day EMA | 38.33 | 38.2 | 38.16 |
| 35 day EMA | 38.13 | 38.05 | 38.02 |
| 50 day EMA | 37.9 | 37.83 | 37.8 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.25 | 38 |
| 12 day SMA | 38.72 | 38.68 | 38.67 |
| 20 day SMA | 38.25 | 38.1 | 38.01 |
| 35 day SMA | 37.89 | 37.81 | 37.77 |
| 50 day SMA | 37.74 | 37.72 | 37.71 |
| 100 day SMA | 37.86 | 37.82 | 37.78 |
| 150 day SMA | 37.12 | 37.1 | 37.08 |
| 200 day SMA | 36.75 | 36.72 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.