StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 35.76 and 36.52 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.63 | | Daily Target 3 | 35.893333333333 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.65 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.12 (0.5%) |
35.58 |
35.40 - 36.16 |
1.0493 times |
Thu 10 July 2025 |
35.94 (-0.53%) |
36.19 |
35.92 - 36.68 |
1.235 times |
Wed 09 July 2025 |
36.13 (-0.71%) |
36.49 |
35.87 - 36.66 |
0.7044 times |
Tue 08 July 2025 |
36.39 (0.55%) |
36.03 |
36.03 - 36.85 |
0.9503 times |
Mon 07 July 2025 |
36.19 (-1.23%) |
36.57 |
36.04 - 36.84 |
0.8658 times |
Thu 03 July 2025 |
36.64 (-0.05%) |
36.78 |
36.37 - 36.80 |
0.9128 times |
Wed 02 July 2025 |
36.66 (0.33%) |
36.53 |
36.32 - 36.79 |
1.1397 times |
Tue 01 July 2025 |
36.54 (0.72%) |
36.14 |
35.88 - 37.08 |
1.2708 times |
Mon 30 June 2025 |
36.28 (0.22%) |
36.02 |
35.55 - 36.30 |
0.9668 times |
Fri 27 June 2025 |
36.20 (0.3%) |
36.21 |
35.95 - 36.61 |
0.905 times |
Thu 26 June 2025 |
36.09 (1.52%) |
35.58 |
35.32 - 36.14 |
0.93 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 35.04 and 36.49 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 36.123333333333 | | Weekly Target 4 | 36.85 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.12 (-1.42%) |
36.57 |
35.40 - 36.85 |
1.0818 times |
Thu 03 July 2025 |
36.64 (1.22%) |
36.02 |
35.55 - 37.08 |
0.9659 times |
Fri 27 June 2025 |
36.20 (-0.47%) |
36.37 |
35.32 - 37.02 |
0.9055 times |
Fri 20 June 2025 |
36.37 (-0.03%) |
35.97 |
35.59 - 36.69 |
0.581 times |
Fri 13 June 2025 |
36.38 (-1.2%) |
36.84 |
35.97 - 37.42 |
1.0419 times |
Fri 06 June 2025 |
36.82 (3.49%) |
35.33 |
35.13 - 37.03 |
1.3804 times |
Fri 30 May 2025 |
35.58 (4.43%) |
34.56 |
34.21 - 36.24 |
0.8974 times |
Fri 23 May 2025 |
34.07 (-4.99%) |
35.39 |
33.80 - 35.93 |
0.7824 times |
Fri 16 May 2025 |
35.86 (3.61%) |
35.40 |
34.64 - 35.89 |
1.115 times |
Fri 09 May 2025 |
34.61 (2.18%) |
33.78 |
33.06 - 34.76 |
1.2486 times |
Fri 02 May 2025 |
33.87 (3.17%) |
32.98 |
31.79 - 34.04 |
0.9643 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 34.92 and 36.6 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 36.2 | | Monthly Target 4 | 37 | | Monthly Target 5 | 37.88 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.12 (-0.44%) |
36.14 |
35.40 - 37.08 |
0.5105 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.1511 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.211 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.3135 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.2733 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.9405 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.1224 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.7085 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.8615 times |
Thu 31 October 2024 |
37.28 (-4.63%) |
39.19 |
36.60 - 39.25 |
0.9077 times |
Mon 30 September 2024 |
39.09 (-3.67%) |
40.19 |
38.44 - 40.50 |
0.7934 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 36.15 | | 12 day DMA | 36.23 | | 20 day DMA | 36.33 | | 35 day DMA | 36.06 | | 50 day DMA | 35.53 | | 100 day DMA | 34.97 | | 150 day DMA | 34.8 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.19 | 36.31 | | 12 day EMA | 36.24 | 36.26 | 36.32 | | 20 day EMA | 36.18 | 36.19 | 36.22 | | 35 day EMA | 35.79 | 35.77 | 35.76 | | 50 day EMA | 35.36 | 35.33 | 35.3 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.15 | 36.26 | 36.4 | | 12 day SMA | 36.23 | 36.28 | 36.36 | | 20 day SMA | 36.33 | 36.38 | 36.43 | | 35 day SMA | 36.06 | 36.05 | 36.05 | | 50 day SMA | 35.53 | 35.47 | 35.4 | | 100 day SMA | 34.97 | 34.96 | 34.95 | | 150 day SMA | 34.8 | 34.8 | 34.81 | | 200 day SMA | 35.53 | 35.54 | 35.57 |
|
|
