StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 32.81 and 33.76 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.61 | | Daily Target 3 | 33.013333333333 | | Daily Target 4 | 33.56 | | Daily Target 5 | 33.96 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (1.97%) |
32.58 |
32.47 - 33.42 |
0.8362 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.18 - 32.98 |
0 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.18 - 32.98 |
0 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.17 - 32.98 |
0.9273 times |
Wed 16 April 2025 |
32.51 (0.43%) |
32.34 |
32.18 - 32.98 |
0 times |
Tue 15 April 2025 |
32.37 (0.84%) |
32.11 |
31.94 - 32.54 |
1.0926 times |
Mon 14 April 2025 |
32.10 (2.1%) |
31.79 |
31.70 - 32.50 |
1.189 times |
Fri 11 April 2025 |
31.44 (1.75%) |
30.84 |
30.18 - 31.47 |
1.2875 times |
Thu 10 April 2025 |
30.90 (-3.89%) |
31.73 |
29.95 - 31.89 |
1.9374 times |
Wed 09 April 2025 |
32.15 (6.88%) |
29.53 |
28.61 - 32.37 |
2.73 times |
Tue 08 April 2025 |
30.08 (-5.14%) |
32.62 |
29.70 - 32.62 |
1.7378 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 32.67 and 33.91 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (1.97%) |
32.34 |
32.18 - 33.42 |
0.1778 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.18 - 32.98 |
0 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.17 - 32.98 |
0.1972 times |
Wed 16 April 2025 |
32.51 (3.4%) |
31.79 |
31.70 - 32.98 |
0.4852 times |
Fri 11 April 2025 |
31.44 (-4.38%) |
31.80 |
28.61 - 32.94 |
2.0732 times |
Fri 04 April 2025 |
32.88 (-7.61%) |
35.49 |
32.62 - 36.78 |
1.9494 times |
Fri 28 March 2025 |
35.59 (4.61%) |
34.24 |
33.98 - 35.71 |
0.7689 times |
Fri 21 March 2025 |
34.02 (-4.03%) |
35.29 |
34.00 - 36.02 |
1.5518 times |
Fri 14 March 2025 |
35.45 (-3.62%) |
36.96 |
34.88 - 37.50 |
1.5236 times |
Fri 07 March 2025 |
36.78 (2.22%) |
36.07 |
35.81 - 37.21 |
1.2729 times |
Fri 28 February 2025 |
35.98 (2.22%) |
35.29 |
35.20 - 36.03 |
1.2327 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 26.8 and 34.97 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 32.846666666667 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.15 (-8.22%) |
36.23 |
28.61 - 36.78 |
1.1069 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.3384 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.9886 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.1798 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.7448 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.9055 times |
Thu 31 October 2024 |
37.28 (-4.63%) |
39.19 |
36.60 - 39.25 |
0.9541 times |
Mon 30 September 2024 |
39.09 (-3.67%) |
40.19 |
38.44 - 40.50 |
0.834 times |
Fri 30 August 2024 |
40.58 (-0.56%) |
41.08 |
38.04 - 41.56 |
0.7829 times |
Wed 31 July 2024 |
40.81 (13.17%) |
35.94 |
35.21 - 41.63 |
1.1652 times |
Fri 28 June 2024 |
36.06 (2.85%) |
35.15 |
34.44 - 36.29 |
0.9312 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 32 | | 20 day DMA | 33.25 | | 35 day DMA | 34.38 | | 50 day DMA | 34.64 | | 100 day DMA | 34.62 | | 150 day DMA | 35.76 | | 200 day DMA | 36.62 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.66 | 32.41 | 32.36 | | 12 day EMA | 32.71 | 32.63 | 32.65 | | 20 day EMA | 33.11 | 33.11 | 33.17 | | 35 day EMA | 33.7 | 33.73 | 33.8 | | 50 day EMA | 34.42 | 34.47 | 34.55 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.48 | 32.4 | | 12 day SMA | 32 | 31.97 | 32.11 | | 20 day SMA | 33.25 | 33.29 | 33.43 | | 35 day SMA | 34.38 | 34.46 | 34.55 | | 50 day SMA | 34.64 | 34.67 | 34.71 | | 100 day SMA | 34.62 | 34.65 | 34.68 | | 150 day SMA | 35.76 | 35.8 | 35.85 | | 200 day SMA | 36.62 | 36.64 | 36.65 |
|
|
