StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 38.5 and 39.61 | Daily Target 1 | 38.29 | | Daily Target 2 | 38.71 | | Daily Target 3 | 39.4 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.51 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.13 (-1.95%) |
39.98 |
38.98 - 40.09 |
1.2526 times |
Thu 05 September 2024 |
39.91 (-0.42%) |
40.29 |
39.87 - 40.39 |
1.1001 times |
Wed 04 September 2024 |
40.08 (-0.57%) |
40.11 |
39.72 - 40.50 |
1.0552 times |
Tue 03 September 2024 |
40.31 (-0.67%) |
40.19 |
40.07 - 40.50 |
1.1873 times |
Fri 30 August 2024 |
40.58 (0%) |
40.21 |
39.99 - 40.62 |
0.918 times |
Fri 30 August 2024 |
40.58 (1.22%) |
40.21 |
39.99 - 40.62 |
0.918 times |
Thu 29 August 2024 |
40.09 (-0.5%) |
40.29 |
39.92 - 40.47 |
0.8271 times |
Wed 28 August 2024 |
40.29 (0.27%) |
40.24 |
40.09 - 40.50 |
1.0402 times |
Tue 27 August 2024 |
40.18 (-0.12%) |
39.93 |
39.85 - 40.34 |
0.7307 times |
Mon 26 August 2024 |
40.23 (-0.54%) |
40.75 |
40.13 - 40.75 |
0.9707 times |
Fri 23 August 2024 |
40.45 (1.38%) |
40.00 |
39.89 - 40.65 |
0.9654 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 38.3 and 39.82 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.57 | | Weekly Target 3 | 39.536666666667 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.13 (-3.57%) |
40.19 |
38.98 - 40.50 |
0.7453 times |
Fri 30 August 2024 |
40.58 (0%) |
40.21 |
39.99 - 40.62 |
0.1489 times |
Fri 30 August 2024 |
40.58 (0.32%) |
40.75 |
39.85 - 40.75 |
0.7277 times |
Fri 23 August 2024 |
40.45 (2.82%) |
39.31 |
39.28 - 40.65 |
0.8701 times |
Fri 16 August 2024 |
39.34 (-0.83%) |
39.50 |
38.89 - 39.95 |
0.7748 times |
Fri 09 August 2024 |
39.67 (-1.59%) |
38.57 |
38.04 - 40.02 |
1.0472 times |
Fri 02 August 2024 |
40.31 (-0.3%) |
40.44 |
40.00 - 41.63 |
1.1547 times |
Fri 26 July 2024 |
40.43 (3.3%) |
39.51 |
39.23 - 40.68 |
1.3548 times |
Fri 19 July 2024 |
39.14 (4.1%) |
37.83 |
37.70 - 39.65 |
1.7371 times |
Fri 12 July 2024 |
37.60 (4.3%) |
36.10 |
35.21 - 37.93 |
1.4392 times |
Fri 05 July 2024 |
36.05 (-0.06%) |
36.06 |
35.89 - 36.39 |
0.2602 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 38.3 and 39.82 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 39.536666666667 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 41.06 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.13 (-3.57%) |
40.19 |
38.98 - 40.50 |
0.1582 times |
Fri 30 August 2024 |
40.58 (-0.56%) |
41.08 |
38.04 - 41.56 |
0.8595 times |
Wed 31 July 2024 |
40.81 (13.17%) |
35.94 |
35.21 - 41.63 |
1.2793 times |
Fri 28 June 2024 |
36.06 (2.85%) |
35.15 |
34.44 - 36.29 |
1.0224 times |
Fri 31 May 2024 |
35.06 (1.95%) |
34.40 |
34.09 - 36.61 |
0.9715 times |
Tue 30 April 2024 |
34.39 (-10.54%) |
38.51 |
34.11 - 38.51 |
1.0399 times |
Thu 28 March 2024 |
38.44 (3.5%) |
37.03 |
36.67 - 38.59 |
1.0582 times |
Thu 29 February 2024 |
37.14 (0.54%) |
36.87 |
36.20 - 39.27 |
1.2042 times |
Wed 31 January 2024 |
36.94 (-5.91%) |
39.15 |
36.74 - 39.61 |
1.0791 times |
Fri 29 December 2023 |
39.26 (9.51%) |
35.79 |
35.69 - 39.61 |
1.3276 times |
Thu 30 November 2023 |
35.85 (7.92%) |
33.31 |
33.22 - 36.40 |
1.06 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 40.14 | | 20 day DMA | 39.88 | | 35 day DMA | 39.93 | | 50 day DMA | 39.06 | | 100 day DMA | 37.15 | | 150 day DMA | 37.27 | | 200 day DMA | 37.43 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 40.15 | 40.27 | | 12 day EMA | 39.97 | 40.12 | 40.16 | | 20 day EMA | 39.87 | 39.95 | 39.95 | | 35 day EMA | 39.35 | 39.36 | 39.33 | | 50 day EMA | 38.85 | 38.84 | 38.8 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 40.29 | 40.33 | | 12 day SMA | 40.14 | 40.2 | 40.17 | | 20 day SMA | 39.88 | 39.91 | 39.89 | | 35 day SMA | 39.93 | 39.93 | 39.91 | | 50 day SMA | 39.06 | 39 | 38.91 | | 100 day SMA | 37.15 | 37.1 | 37.05 | | 150 day SMA | 37.27 | 37.26 | 37.24 | | 200 day SMA | 37.43 | 37.41 | 37.39 |
|
|
