Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.45 and 38.03
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.46 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.87 (-0.32%) | 38.18 | 37.60 - 38.18 | 1.8104 times | Thu 28 May 2026 | 37.99 (-0.78%) | 38.09 | 37.87 - 38.41 | 1.151 times | Wed 27 May 2026 | 38.29 (-0.6%) | 38.52 | 38.29 - 38.70 | 0.7355 times | Tue 26 May 2026 | 38.52 (0.97%) | 38.15 | 38.05 - 38.62 | 0.9812 times | Fri 22 May 2026 | 38.15 (0.16%) | 38.11 | 37.81 - 38.28 | 1.1866 times | Thu 21 May 2026 | 38.09 (-0.55%) | 38.04 | 37.77 - 38.23 | 0.9883 times | Wed 20 May 2026 | 38.30 (1.56%) | 37.85 | 37.67 - 38.40 | 0.8434 times | Tue 19 May 2026 | 37.71 (-1.26%) | 38.22 | 37.70 - 38.22 | 0.9028 times | Mon 18 May 2026 | 38.19 (1.11%) | 37.94 | 37.94 - 38.43 | 0.6028 times | Fri 15 May 2026 | 37.77 (-0.71%) | 37.97 | 37.55 - 38.06 | 0.798 times | Thu 14 May 2026 | 38.04 (-0.86%) | 38.54 | 38.01 - 38.65 | 1.1645 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.19 and 38.29
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 1.0138 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9804 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0432 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9881 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6921 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.3028 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8999 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9565 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 1.0082 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.1148 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.7373 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.75 and 38.59
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9074 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8417 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9431 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1622 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1335 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0086 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7304 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1515 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1817 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.94 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2228 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.17 | 38.26 |
| 12 day EMA | 38.17 | 38.23 | 38.27 |
| 20 day EMA | 38.24 | 38.28 | 38.31 |
| 35 day EMA | 38.11 | 38.12 | 38.13 |
| 50 day EMA | 38.02 | 38.03 | 38.03 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.21 | 38.27 |
| 12 day SMA | 38.11 | 38.17 | 38.22 |
| 20 day SMA | 38.25 | 38.29 | 38.32 |
| 35 day SMA | 38.55 | 38.56 | 38.56 |
| 50 day SMA | 38 | 37.99 | 38.01 |
| 100 day SMA | 38.11 | 38.11 | 38.1 |
| 150 day SMA | 38.14 | 38.15 | 38.15 |
| 200 day SMA | 37.66 | 37.64 | 37.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.