Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.58 and 36.25
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.76 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0%) | 36.08 | 35.78 - 36.45 | 0.8678 times | Fri 02 October 2026 | 36.05 (0.92%) | 35.97 | 35.86 - 36.33 | 0.908 times | Thu 01 October 2026 | 35.72 (-0.25%) | 35.65 | 35.39 - 35.80 | 0.7613 times | Wed 30 September 2026 | 35.81 (-2.93%) | 36.73 | 35.80 - 36.80 | 1.1152 times | Tue 29 September 2026 | 36.89 (-0.32%) | 36.81 | 36.64 - 37.09 | 0.919 times | Mon 28 September 2026 | 37.01 (0.6%) | 36.79 | 36.51 - 37.18 | 1.5651 times | Fri 25 September 2026 | 36.79 (-1.34%) | 37.35 | 36.69 - 37.38 | 1.5292 times | Thu 24 September 2026 | 37.29 (1.25%) | 36.93 | 36.92 - 37.47 | 0.7773 times | Wed 23 September 2026 | 36.83 (-1.31%) | 37.09 | 36.80 - 37.50 | 0.6228 times | Tue 22 September 2026 | 37.32 (-0.51%) | 37.47 | 37.19 - 37.68 | 0.9343 times | Mon 21 September 2026 | 37.51 (-0.24%) | 37.67 | 37.36 - 37.95 | 0.7958 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.58 and 36.25
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0%) | 36.08 | 35.78 - 36.45 | 0.2448 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.486 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.3142 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1564 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5922 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3956 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 1.0113 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9462 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.8099 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0434 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6805 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.72 and 36.78
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0.67%) | 35.65 | 35.39 - 36.45 | 0.1789 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2996 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0213 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4787 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0808 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8988 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8338 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9342 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1512 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1227 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.999 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.27 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.22 | 36.31 |
| 12 day EMA | 36.54 | 36.63 | 36.74 |
| 20 day EMA | 36.79 | 36.87 | 36.96 |
| 35 day EMA | 37.16 | 37.23 | 37.3 |
| 50 day EMA | 37.46 | 37.52 | 37.58 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.3 | 36.44 |
| 12 day SMA | 36.74 | 36.86 | 36.95 |
| 20 day SMA | 36.92 | 37 | 37.08 |
| 35 day SMA | 36.99 | 37.01 | 37.03 |
| 50 day SMA | 37.27 | 37.37 | 37.47 |
| 100 day SMA | 38.03 | 38.05 | 38.08 |
| 150 day SMA | 38.04 | 38.06 | 38.09 |
| 200 day SMA | 38.02 | 38.02 | 38.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.