TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 1.19 and 1.36 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.4 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.23 (-2.38%) |
1.19 |
1.15 - 1.32 |
0.8459 times |
Thu 06 November 2025 |
1.26 (-9.35%) |
1.36 |
1.25 - 1.38 |
0.7756 times |
Wed 05 November 2025 |
1.39 (1.46%) |
1.36 |
1.33 - 1.42 |
0.5993 times |
Tue 04 November 2025 |
1.37 (-6.16%) |
1.49 |
1.33 - 1.49 |
0.6598 times |
Fri 31 October 2025 |
1.46 (0%) |
1.55 |
1.42 - 1.55 |
0.6507 times |
Fri 31 October 2025 |
1.46 (-7.59%) |
1.55 |
1.42 - 1.55 |
0.6507 times |
Thu 30 October 2025 |
1.58 (16.18%) |
1.37 |
1.37 - 1.74 |
2.5224 times |
Wed 29 October 2025 |
1.36 (-8.11%) |
1.52 |
1.32 - 1.53 |
1.3146 times |
Tue 28 October 2025 |
1.48 (-5.73%) |
1.57 |
1.46 - 1.57 |
1.0747 times |
Mon 27 October 2025 |
1.57 (-2.48%) |
1.62 |
1.51 - 1.64 |
0.9063 times |
Fri 24 October 2025 |
1.61 (-1.23%) |
1.65 |
1.59 - 1.65 |
0.6855 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 1.02 and 1.36 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.23 (-15.75%) |
1.49 |
1.15 - 1.49 |
0.9875 times |
Fri 31 October 2025 |
1.46 (0%) |
1.55 |
1.42 - 1.55 |
0.2231 times |
Fri 31 October 2025 |
1.46 (-9.32%) |
1.62 |
1.32 - 1.74 |
2.2175 times |
Fri 24 October 2025 |
1.61 (-14.36%) |
1.93 |
1.55 - 1.93 |
1.3957 times |
Fri 17 October 2025 |
1.88 (-0.53%) |
1.92 |
1.86 - 2.17 |
0.826 times |
Fri 10 October 2025 |
1.89 (-18.88%) |
2.31 |
1.88 - 2.31 |
1.3641 times |
Fri 03 October 2025 |
2.33 (-6.05%) |
2.48 |
2.21 - 2.53 |
0.3897 times |
Fri 26 September 2025 |
2.48 (-3.13%) |
2.51 |
2.40 - 2.73 |
0.714 times |
Fri 19 September 2025 |
2.56 (4.92%) |
2.45 |
2.34 - 2.69 |
1.2673 times |
Fri 12 September 2025 |
2.44 (-0.41%) |
2.44 |
2.26 - 2.55 |
0.615 times |
Fri 05 September 2025 |
2.45 (2.08%) |
2.36 |
2.27 - 2.49 |
0.5133 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 1.02 and 1.36 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.23 (-15.75%) |
1.49 |
1.15 - 1.49 |
0.2251 times |
Fri 31 October 2025 |
1.46 (-37.87%) |
2.33 |
1.32 - 2.41 |
1.4155 times |
Tue 30 September 2025 |
2.35 (-2.08%) |
2.36 |
2.26 - 2.73 |
0.7556 times |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
1.0437 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.1191 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.3845 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.2997 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.8298 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
1.0019 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.9252 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8761 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.45 | | 20 day DMA | 1.63 | | 35 day DMA | 1.92 | | 50 day DMA | 2.07 | | 100 day DMA | 2.43 | | 150 day DMA | 2.7 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.37 | 1.43 | | 12 day EMA | 1.46 | 1.5 | 1.54 | | 20 day EMA | 1.61 | 1.65 | 1.69 | | 35 day EMA | 1.82 | 1.85 | 1.88 | | 50 day EMA | 2.03 | 2.06 | 2.09 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.39 | 1.45 | | 12 day SMA | 1.45 | 1.48 | 1.52 | | 20 day SMA | 1.63 | 1.67 | 1.71 | | 35 day SMA | 1.92 | 1.96 | 2 | | 50 day SMA | 2.07 | 2.1 | 2.12 | | 100 day SMA | 2.43 | 2.46 | 2.48 | | 150 day SMA | 2.7 | 2.72 | 2.73 | | 200 day SMA | 3.13 | 3.15 | 3.17 |
|
|
