TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.31 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 20 February 2026 0.33 (3.13%) 0.34 0.31 - 0.34 0.5956 times
Thu 19 February 2026 0.32 (-21.95%) 0.35 0.31 - 0.41 0.8898 times
Wed 18 February 2026 0.41 (24.24%) 0.32 0.31 - 0.41 1.3493 times
Tue 17 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.40 2.574 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.7537 times
Fri 13 February 2026 0.39 (-4.88%) 0.43 0.37 - 0.45 0.7537 times
Thu 12 February 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 1.2897 times
Wed 11 February 2026 0.44 (-4.35%) 0.48 0.43 - 0.48 0.4035 times
Tue 10 February 2026 0.46 (-2.13%) 0.49 0.45 - 0.51 0.8699 times
Mon 09 February 2026 0.47 (2.17%) 0.47 0.44 - 0.47 0.5209 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.43 - 0.46 0.3476 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.23 and 0.37

Weekly Target 10.2
Weekly Target 20.26
Weekly Target 30.33666666666667
Weekly Target 40.4
Weekly Target 50.48

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 20 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.41 1.0392 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.1448 times
Fri 13 February 2026 0.39 (-15.22%) 0.47 0.37 - 0.51 0.7373 times
Fri 06 February 2026 0.46 (2.22%) 0.43 0.42 - 0.47 0.6057 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.43 - 0.53 0.7463 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 1.1651 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.5294 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 2.2082 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 1.3282 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.4959 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 3.0767 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.18 and 0.42

Monthly Target 10.13
Monthly Target 20.23
Monthly Target 30.37
Monthly Target 40.47
Monthly Target 50.61

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 20 February 2026 0.33 (-26.67%) 0.43 0.27 - 0.51 0.7737 times
Fri 30 January 2026 0.45 (-10%) 0.50 0.43 - 0.95 1.8751 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.5041 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.7483 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8267 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4413 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.6096 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6536 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.8086 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7591 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.4847 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.96
150 day DMA 1.48
200 day DMA 1.87

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.39
12 day EMA0.390.40.42
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.50.510.52

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.39
12 day SMA0.410.420.43
20 day SMA0.430.440.44
35 day SMA0.50.50.51
50 day SMA0.510.520.52
100 day SMA0.960.981
150 day SMA1.481.491.51
200 day SMA1.871.891.91
Back to top | Use Dark Theme