TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 2.32 and 2.43 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.3966666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.51 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (0%) |
2.42 |
2.34 - 2.45 |
0.6108 times |
Thu 28 August 2025 |
2.40 (-2.04%) |
2.48 |
2.38 - 2.48 |
0.5342 times |
Wed 27 August 2025 |
2.45 (1.24%) |
2.42 |
2.38 - 2.51 |
0.744 times |
Tue 26 August 2025 |
2.42 (-3.59%) |
2.55 |
2.37 - 2.55 |
0.7802 times |
Mon 25 August 2025 |
2.51 (-3.83%) |
2.59 |
2.50 - 2.64 |
1.4993 times |
Fri 22 August 2025 |
2.61 (18.1%) |
2.23 |
2.23 - 2.65 |
1.7181 times |
Thu 21 August 2025 |
2.21 (-5.56%) |
2.33 |
2.17 - 2.35 |
1.497 times |
Wed 20 August 2025 |
2.34 (-0.43%) |
2.35 |
2.31 - 2.39 |
0.4798 times |
Tue 19 August 2025 |
2.35 (-2.08%) |
2.42 |
2.33 - 2.47 |
0.9814 times |
Mon 18 August 2025 |
2.40 (-4.38%) |
2.52 |
2.40 - 2.55 |
1.1551 times |
Fri 15 August 2025 |
2.51 (3.29%) |
2.59 |
2.44 - 2.60 |
1.4469 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 2.22 and 2.52 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.46 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (-8.05%) |
2.59 |
2.34 - 2.64 |
0.5188 times |
Fri 22 August 2025 |
2.61 (3.98%) |
2.52 |
2.17 - 2.65 |
0.7257 times |
Fri 15 August 2025 |
2.51 (21.84%) |
2.06 |
1.90 - 2.60 |
0.852 times |
Fri 08 August 2025 |
2.06 (-19.53%) |
2.63 |
2.01 - 2.78 |
1.1671 times |
Fri 01 August 2025 |
2.56 (-13.51%) |
2.98 |
2.53 - 2.98 |
0.7812 times |
Fri 25 July 2025 |
2.96 (5.71%) |
2.80 |
2.79 - 3.20 |
0.7086 times |
Fri 18 July 2025 |
2.80 (-6.35%) |
2.98 |
2.78 - 3.00 |
0.7756 times |
Fri 11 July 2025 |
2.99 (-5.38%) |
3.14 |
2.85 - 3.17 |
0.9354 times |
Thu 03 July 2025 |
3.16 (-8.14%) |
3.50 |
2.93 - 3.56 |
0.8834 times |
Fri 27 June 2025 |
3.44 (-7.77%) |
3.70 |
3.20 - 3.71 |
2.6523 times |
Fri 20 June 2025 |
3.73 (9.71%) |
3.60 |
3.52 - 3.85 |
0.6224 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 1.71 and 2.59 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
0.9351 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.0251 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.2683 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.1906 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7602 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9178 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8475 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8026 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.303 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.95 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.258 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.42 | | 20 day DMA | 2.39 | | 35 day DMA | 2.6 | | 50 day DMA | 2.79 | | 100 day DMA | 3.02 | | 150 day DMA | 3.49 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.43 | 2.44 | | 12 day EMA | 2.43 | 2.43 | 2.43 | | 20 day EMA | 2.47 | 2.48 | 2.49 | | 35 day EMA | 2.64 | 2.65 | 2.66 | | 50 day EMA | 2.8 | 2.82 | 2.84 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.48 | 2.44 | | 12 day SMA | 2.42 | 2.43 | 2.42 | | 20 day SMA | 2.39 | 2.41 | 2.42 | | 35 day SMA | 2.6 | 2.62 | 2.64 | | 50 day SMA | 2.79 | 2.82 | 2.84 | | 100 day SMA | 3.02 | 3.02 | 3.03 | | 150 day SMA | 3.49 | 3.5 | 3.51 | | 200 day SMA | 3.75 | 3.76 | 3.77 |
|
|
