TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 3.92 and 4.06 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.17 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.99 (0.25%) |
4.00 |
3.98 - 4.12 |
0.988 times |
| Wed 30 April 2025 |
3.98 (0.25%) |
3.86 |
3.69 - 4.01 |
0.9869 times |
| Tue 29 April 2025 |
3.97 (-2.22%) |
4.05 |
3.90 - 4.13 |
0.9891 times |
| Mon 28 April 2025 |
4.06 (3.57%) |
3.93 |
3.91 - 4.09 |
2.2882 times |
| Fri 25 April 2025 |
3.92 (1.29%) |
3.83 |
3.77 - 3.92 |
1.0324 times |
| Thu 24 April 2025 |
3.87 (14.84%) |
3.55 |
3.55 - 3.90 |
0.906 times |
| Tue 22 April 2025 |
3.37 (8.71%) |
3.19 |
3.18 - 3.41 |
1.4547 times |
| Mon 21 April 2025 |
3.10 (-6.06%) |
3.22 |
3.05 - 3.31 |
0.5003 times |
| Thu 17 April 2025 |
3.30 (-0.3%) |
3.36 |
3.28 - 3.45 |
0.8544 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 3.84 and 4.28 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.99 (1.79%) |
3.93 |
3.69 - 4.13 |
1.3077 times |
| Fri 25 April 2025 |
3.92 (18.79%) |
3.22 |
3.05 - 3.92 |
0.9694 times |
| Thu 17 April 2025 |
3.30 (-0.3%) |
3.30 |
3.24 - 3.45 |
0.2127 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.38 |
0.1963 times |
| Wed 16 April 2025 |
3.31 (0.3%) |
3.38 |
3.24 - 3.43 |
0.5085 times |
| Fri 11 April 2025 |
3.30 (4.43%) |
3.06 |
2.71 - 3.56 |
2.8968 times |
| Fri 04 April 2025 |
3.16 (-14.36%) |
3.57 |
2.85 - 3.90 |
2.499 times |
| Fri 28 March 2025 |
3.69 (-13.58%) |
4.28 |
3.62 - 4.32 |
1.4096 times |
| Fri 21 March 2025 |
4.27 (0%) |
4.30 |
3.79 - 4.54 |
3.8628 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 3.92 and 4.06 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.99 (0.25%) |
4.00 |
3.98 - 4.12 |
0.0237 times |
| Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7807 times |
| Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9426 times |
| Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8704 times |
| Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8242 times |
| Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.3381 times |
| Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.9756 times |
| Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.292 times |
| Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.2309 times |
| Fri 30 August 2024 |
4.35 (50.52%) |
2.94 |
2.16 - 4.78 |
1.7219 times |
| Wed 31 July 2024 |
2.89 (25.11%) |
2.40 |
1.94 - 3.13 |
1.7159 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.62 | | 20 day DMA | 3.48 | | 35 day DMA | 3.67 | | 50 day DMA | 4 | | 100 day DMA | 4.43 | | 150 day DMA | 4.58 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.89 | 3.84 | | 12 day EMA | 3.74 | 3.7 | 3.65 | | 20 day EMA | 3.7 | 3.67 | 3.64 | | 35 day EMA | 3.87 | 3.86 | 3.85 | | 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.96 | 3.84 | | 12 day SMA | 3.62 | 3.57 | 3.51 | | 20 day SMA | 3.48 | 3.45 | 3.4 | | 35 day SMA | 3.67 | 3.67 | 3.68 | | 50 day SMA | 4 | 4.04 | 4.07 | | 100 day SMA | 4.43 | 4.43 | 4.43 | | 150 day SMA | 4.58 | 4.58 | 4.59 | | 200 day SMA | 4.28 | 4.28 | 4.27 |
|
|
