IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc Strong Daily Stock price targets for IhumanInc IH are 2.79 and 3.03 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.09 |
Daily price and volume Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.84 (5.19%) |
2.78 |
2.74 - 2.98 |
2.5972 times |
Thu 06 November 2025 |
2.70 (-1.1%) |
2.70 |
2.65 - 2.72 |
0.2647 times |
Wed 05 November 2025 |
2.73 (3.8%) |
2.80 |
2.60 - 2.82 |
0.3722 times |
Tue 04 November 2025 |
2.63 (-6.74%) |
2.80 |
2.63 - 2.80 |
1.1911 times |
Fri 31 October 2025 |
2.82 (0%) |
2.69 |
2.68 - 2.89 |
1.2738 times |
Fri 31 October 2025 |
2.82 (5.62%) |
2.69 |
2.68 - 2.89 |
1.2738 times |
Thu 30 October 2025 |
2.67 (0.75%) |
2.65 |
2.61 - 2.67 |
0.1323 times |
Wed 29 October 2025 |
2.65 (0%) |
2.65 |
2.60 - 2.71 |
1.4227 times |
Tue 28 October 2025 |
2.65 (-4.68%) |
2.65 |
2.65 - 2.77 |
0.6865 times |
Mon 27 October 2025 |
2.78 (0%) |
2.78 |
2.65 - 2.81 |
0.7858 times |
Fri 24 October 2025 |
2.78 (-0.36%) |
2.84 |
2.66 - 2.84 |
0.7858 times |
Weekly price and charts IhumanInc Strong weekly Stock price targets for IhumanInc IH are 2.72 and 3.1 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.84 (0.71%) |
2.80 |
2.60 - 2.98 |
0.7738 times |
Fri 31 October 2025 |
2.82 (0%) |
2.69 |
2.68 - 2.89 |
0.2228 times |
Fri 31 October 2025 |
2.82 (1.44%) |
2.78 |
2.60 - 2.89 |
0.7521 times |
Fri 24 October 2025 |
2.78 (2.96%) |
2.83 |
2.65 - 2.97 |
1.1716 times |
Fri 17 October 2025 |
2.70 (-10.89%) |
2.99 |
2.68 - 3.01 |
1.5347 times |
Tue 07 October 2025 |
3.03 (3.41%) |
2.80 |
2.80 - 3.09 |
0.2899 times |
Fri 03 October 2025 |
2.93 (5.02%) |
2.85 |
2.77 - 2.98 |
0.8695 times |
Fri 26 September 2025 |
2.79 (-1.76%) |
2.85 |
2.71 - 2.93 |
1.2136 times |
Fri 19 September 2025 |
2.84 (-0.7%) |
3.05 |
2.83 - 3.16 |
2.0568 times |
Fri 12 September 2025 |
2.86 (4.38%) |
2.83 |
2.68 - 3.00 |
1.1152 times |
Fri 05 September 2025 |
2.74 (-2.14%) |
2.71 |
2.52 - 2.80 |
1.3105 times |
Monthly price and charts IhumanInc Strong monthly Stock price targets for IhumanInc IH are 2.72 and 3.1 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.8066666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.84 (0.71%) |
2.80 |
2.60 - 2.98 |
0.0682 times |
Fri 31 October 2025 |
2.82 (-2.42%) |
2.85 |
2.60 - 3.09 |
0.3876 times |
Tue 30 September 2025 |
2.89 (3.21%) |
2.71 |
2.52 - 3.16 |
0.5416 times |
Fri 29 August 2025 |
2.80 (-6.67%) |
2.95 |
2.50 - 3.10 |
0.5701 times |
Thu 31 July 2025 |
3.00 (20%) |
2.54 |
2.20 - 3.60 |
1.662 times |
Mon 30 June 2025 |
2.50 (5.04%) |
2.37 |
2.20 - 2.55 |
0.219 times |
Fri 30 May 2025 |
2.38 (11.21%) |
2.20 |
2.14 - 2.45 |
0.325 times |
Wed 30 April 2025 |
2.14 (0.94%) |
2.18 |
1.76 - 2.29 |
0.5498 times |
Mon 31 March 2025 |
2.12 (3.41%) |
2.04 |
2.03 - 3.18 |
2.8436 times |
Fri 28 February 2025 |
2.05 (19.19%) |
1.69 |
1.60 - 2.20 |
2.8329 times |
Fri 31 January 2025 |
1.72 (1.78%) |
1.77 |
1.55 - 1.78 |
0.2816 times |
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.74 | | 20 day DMA | 2.78 | | 35 day DMA | 2.83 | | 50 day DMA | 2.82 | | 100 day DMA | 2.74 | | 150 day DMA | 2.55 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.71 | 2.72 | | 12 day EMA | 2.76 | 2.74 | 2.75 | | 20 day EMA | 2.77 | 2.76 | 2.77 | | 35 day EMA | 2.8 | 2.8 | 2.81 | | 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.74 | 2.73 | | 12 day SMA | 2.74 | 2.73 | 2.74 | | 20 day SMA | 2.78 | 2.79 | 2.8 | | 35 day SMA | 2.83 | 2.83 | 2.84 | | 50 day SMA | 2.82 | 2.82 | 2.83 | | 100 day SMA | 2.74 | 2.73 | 2.73 | | 150 day SMA | 2.55 | 2.55 | 2.55 | | 200 day SMA | 2.43 | 2.42 | 2.42 |
|
|
