IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.35 and 1.39

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3833333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Wed 15 July 2026 1.37 (-2.14%) 1.41 1.37 - 1.41 0.3774 times
Tue 14 July 2026 1.40 (-1.41%) 1.42 1.40 - 1.43 0.9811 times
Mon 13 July 2026 1.42 (0%) 1.42 1.42 - 1.42 0.1057 times
Fri 10 July 2026 1.42 (-0.7%) 1.41 1.41 - 1.42 0.0303 times
Thu 09 July 2026 1.43 (-2.05%) 1.45 1.41 - 1.45 1.381 times
Wed 08 July 2026 1.46 (3.55%) 1.43 1.37 - 1.47 0.7546 times
Tue 07 July 2026 1.41 (-4.08%) 1.49 1.38 - 1.49 1.3585 times
Mon 06 July 2026 1.47 (4.26%) 1.43 1.43 - 1.48 2.3698 times
Thu 02 July 2026 1.41 (1.44%) 1.40 1.39 - 1.41 2.0831 times
Wed 01 July 2026 1.39 (-0.71%) 1.41 1.38 - 1.41 0.5585 times
Tue 30 June 2026 1.40 (-4.11%) 1.49 1.40 - 1.49 1.1472 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Wed 15 July 2026 1.37 (-3.52%) 1.42 1.37 - 1.43 0.1655 times
Fri 10 July 2026 1.42 (0.71%) 1.43 1.37 - 1.49 0.6662 times
Thu 02 July 2026 1.41 (0.71%) 1.49 1.38 - 1.49 0.5272 times
Fri 26 June 2026 1.40 (1.45%) 1.36 1.36 - 1.53 0.464 times
Thu 18 June 2026 1.38 (0%) 1.35 1.35 - 1.45 0.7251 times
Fri 12 June 2026 1.38 (-11.54%) 1.60 1.33 - 1.60 1.068 times
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 3.755 times
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.3205 times
Fri 22 May 2026 1.60 (-3.03%) 1.69 1.60 - 1.72 0.6278 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.6807 times
Fri 08 May 2026 1.68 (-0.59%) 1.67 1.65 - 1.76 0.4248 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.31 and 1.43

Monthly Target 11.29
Monthly Target 21.33
Monthly Target 31.41
Monthly Target 41.45
Monthly Target 51.53

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Wed 15 July 2026 1.37 (-2.14%) 1.41 1.37 - 1.49 0.2797 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.5442 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.9671 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.9576 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6307 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0064 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.5782 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.8869 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8667 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.2827 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.7924 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.76
200 day DMA 2.02

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.43
12 day EMA1.421.431.43
20 day EMA1.431.441.44
35 day EMA1.481.491.5
50 day EMA1.521.531.54

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.43
12 day SMA1.421.421.42
20 day SMA1.411.411.41
35 day SMA1.471.471.48
50 day SMA1.531.531.54
100 day SMA1.641.651.65
150 day SMA1.761.771.78
200 day SMA2.022.032.03
Back to top | Use Dark Theme