IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.15 and 1.16

Daily Target 11.14
Daily Target 21.15
Daily Target 31.1533333333333
Daily Target 41.16
Daily Target 51.16

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.15 (0.88%) 1.16 1.15 - 1.16 0.2297 times
Fri 02 October 2026 1.14 (0%) 1.10 1.10 - 1.14 0.2297 times
Thu 01 October 2026 1.14 (-0.87%) 1.15 1.14 - 1.15 0.0883 times
Wed 30 September 2026 1.15 (0.88%) 1.14 1.11 - 1.15 0.2473 times
Tue 29 September 2026 1.14 (-0.87%) 1.14 1.14 - 1.14 0.212 times
Mon 28 September 2026 1.15 (0%) 1.11 1.11 - 1.16 0.7244 times
Fri 25 September 2026 1.15 (1.77%) 1.14 1.14 - 1.15 1.1837 times
Thu 24 September 2026 1.13 (-4.24%) 1.18 1.11 - 1.18 1.0071 times
Wed 23 September 2026 1.18 (3.51%) 1.15 1.15 - 1.21 1.7491 times
Tue 22 September 2026 1.14 (-0.87%) 1.15 1.13 - 1.19 4.3286 times
Mon 21 September 2026 1.15 (-1.71%) 1.16 1.12 - 1.17 2.1731 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.15 and 1.16

Weekly Target 11.14
Weekly Target 21.15
Weekly Target 31.1533333333333
Weekly Target 41.16
Weekly Target 51.16

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.15 (0.88%) 1.16 1.15 - 1.16 0.0355 times
Fri 02 October 2026 1.14 (-0.87%) 1.11 1.10 - 1.16 0.2324 times
Fri 25 September 2026 1.15 (-1.71%) 1.16 1.11 - 1.21 1.6156 times
Fri 18 September 2026 1.17 (-3.31%) 1.16 1.15 - 1.21 0.7272 times
Fri 11 September 2026 1.21 (-0.82%) 1.20 1.20 - 1.25 0.6288 times
Fri 04 September 2026 1.22 (-2.4%) 1.24 1.20 - 1.30 0.7162 times
Fri 28 August 2026 1.25 (1.63%) 1.21 1.20 - 1.65 4.5353 times
Fri 21 August 2026 1.23 (-9.56%) 1.37 1.23 - 1.37 0.6889 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.29 - 1.38 0.3554 times
Fri 07 August 2026 1.33 (-1.48%) 1.36 1.28 - 1.36 0.4647 times
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.7354 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.12 and 1.18

Monthly Target 11.08
Monthly Target 21.11
Monthly Target 31.1366666666667
Monthly Target 41.17
Monthly Target 51.2

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.15 (0%) 1.15 1.10 - 1.16 0.015 times
Wed 30 September 2026 1.15 (-5.74%) 1.20 1.11 - 1.30 0.6416 times
Mon 31 August 2026 1.22 (-9.63%) 1.36 1.20 - 1.65 1.1133 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.5692 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.7699 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 1.1085 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 1.0975 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.7228 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.1535 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.8088 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 1.0165 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.36
150 day DMA 1.49
200 day DMA 1.6

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.191.191.19
35 day EMA1.221.221.22
50 day EMA1.261.261.26

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.151.151.15
20 day SMA1.171.171.18
35 day SMA1.21.211.21
50 day SMA1.251.251.26
100 day SMA1.361.371.37
150 day SMA1.491.51.5
200 day SMA1.61.611.61
Back to top | Use Dark Theme