Use Dark Theme
bell notificationshomepagelogin

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.26 and 2.34

Daily Target 12.19
Daily Target 22.24
Daily Target 32.27
Daily Target 42.32
Daily Target 52.35

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.29 (3.15%) 2.23 2.22 - 2.30 2.7652 times
Thu 10 July 2025 2.22 (-5.53%) 2.35 2.22 - 2.36 2.196 times
Wed 09 July 2025 2.35 (-4.08%) 2.44 2.20 - 2.44 0.7621 times
Tue 08 July 2025 2.45 (-0.41%) 2.46 2.43 - 2.46 0.9642 times
Mon 07 July 2025 2.46 (-1.6%) 2.56 2.43 - 2.70 0.4479 times
Thu 03 July 2025 2.50 (-1.57%) 2.53 2.42 - 2.58 0.2799 times
Wed 02 July 2025 2.54 (-3.79%) 2.59 2.54 - 2.59 0.0933 times
Tue 01 July 2025 2.64 (5.6%) 2.54 2.54 - 2.72 0.6656 times
Mon 30 June 2025 2.50 (2.88%) 2.42 2.42 - 2.55 0.6096 times
Fri 27 June 2025 2.43 (5.65%) 2.30 2.30 - 2.51 1.2162 times
Thu 26 June 2025 2.30 (-3.36%) 2.50 2.30 - 2.50 0.479 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2 and 2.5

Weekly Target 11.9
Weekly Target 22.09
Weekly Target 32.3966666666667
Weekly Target 42.59
Weekly Target 52.9

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.29 (-8.4%) 2.56 2.20 - 2.70 3.575 times
Thu 03 July 2025 2.50 (2.88%) 2.42 2.42 - 2.72 0.826 times
Fri 27 June 2025 2.43 (3.4%) 2.35 2.30 - 2.51 0.9941 times
Fri 20 June 2025 2.35 (0.43%) 2.32 2.31 - 2.40 0.1932 times
Fri 13 June 2025 2.34 (-0.43%) 2.38 2.20 - 2.40 0.6919 times
Fri 06 June 2025 2.35 (-1.26%) 2.37 2.24 - 2.38 0.4909 times
Fri 30 May 2025 2.38 (1.28%) 2.38 2.25 - 2.38 0.7964 times
Fri 23 May 2025 2.35 (-1.67%) 2.39 2.21 - 2.39 0.7153 times
Fri 16 May 2025 2.39 (1.7%) 2.45 2.20 - 2.45 0.6795 times
Fri 09 May 2025 2.35 (3.52%) 2.27 2.25 - 2.45 1.0376 times
Fri 02 May 2025 2.27 (4.61%) 2.06 1.99 - 2.31 1.024 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.99 and 2.51

Monthly Target 11.88
Monthly Target 22.09
Monthly Target 32.4033333333333
Monthly Target 42.61
Monthly Target 52.92

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.29 (-8.4%) 2.54 2.20 - 2.72 0.371 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2424 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.3597 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.6085 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 3.1468 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 3.135 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.3117 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.3158 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.761 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.7482 times
Mon 30 September 2024 2.30 (40.24%) 1.64 1.50 - 2.35 0.7905 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.35
100 day DMA 2.25
150 day DMA 2.07
200 day DMA 2

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.372.44
12 day EMA2.382.42.43
20 day EMA2.382.392.41
35 day EMA2.362.362.37
50 day EMA2.332.332.33

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.42.46
12 day SMA2.422.432.44
20 day SMA2.42.42.4
35 day SMA2.382.372.38
50 day SMA2.352.352.35
100 day SMA2.252.242.24
150 day SMA2.072.062.06
200 day SMA222
Back to top Use Dark Theme