IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc Strong Daily Stock price targets for IhumanInc IH are 1.89 and 2.06 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.09 |
Daily price and volume Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (1.03%) |
1.89 |
1.81 - 1.98 |
1.3743 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
1.564 times |
Tue 15 April 2025 |
1.94 (-1.02%) |
1.96 |
1.91 - 2.06 |
0.7494 times |
Mon 14 April 2025 |
1.96 (5.38%) |
1.83 |
1.83 - 2.04 |
1.5622 times |
Fri 11 April 2025 |
1.86 (2.2%) |
1.89 |
1.86 - 1.94 |
0.5806 times |
Thu 10 April 2025 |
1.82 (-2.15%) |
1.88 |
1.80 - 1.96 |
0.8444 times |
Wed 09 April 2025 |
1.86 (0%) |
1.86 |
1.86 - 2.07 |
3.325 times |
Tue 08 April 2025 |
1.86 (2.2%) |
1.95 |
1.83 - 1.95 |
3.7261 times |
Weekly price and charts IhumanInc Strong weekly Stock price targets for IhumanInc IH are 1.78 and 2 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (1.03%) |
1.98 |
1.81 - 2.03 |
0.0497 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.98 |
1.94 - 2.03 |
0 times |
Wed 16 April 2025 |
1.94 (4.3%) |
1.83 |
1.83 - 2.06 |
0.1401 times |
Fri 11 April 2025 |
1.86 (-5.58%) |
1.92 |
1.80 - 2.07 |
0.6275 times |
Fri 04 April 2025 |
1.97 (-15.45%) |
2.29 |
1.94 - 2.40 |
0.895 times |
Fri 28 March 2025 |
2.33 (-14.34%) |
2.75 |
2.21 - 2.76 |
0.6218 times |
Fri 21 March 2025 |
2.72 (-9.03%) |
2.88 |
2.51 - 3.18 |
2.4702 times |
Fri 14 March 2025 |
2.99 (43.75%) |
2.11 |
2.08 - 2.99 |
2.9786 times |
Fri 07 March 2025 |
2.08 (1.46%) |
2.04 |
2.03 - 2.40 |
2.217 times |
Fri 28 February 2025 |
2.05 (9.63%) |
1.85 |
1.81 - 2.20 |
3.9645 times |
Monthly price and charts IhumanInc Strong monthly Stock price targets for IhumanInc IH are 1.64 and 2.13 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (-7.55%) |
2.18 |
1.80 - 2.29 |
0.423 times |
Mon 31 March 2025 |
2.12 (3.41%) |
2.04 |
2.03 - 3.18 |
2.4124 times |
Fri 28 February 2025 |
2.05 (19.19%) |
1.69 |
1.60 - 2.20 |
2.4033 times |
Fri 31 January 2025 |
1.72 (1.78%) |
1.77 |
1.55 - 1.78 |
0.2389 times |
Tue 31 December 2024 |
1.69 (8.33%) |
1.69 |
1.60 - 1.81 |
0.2421 times |
Tue 26 November 2024 |
1.56 (-12.36%) |
1.79 |
1.47 - 1.85 |
0.5834 times |
Thu 31 October 2024 |
1.78 (-22.61%) |
2.30 |
1.70 - 2.48 |
0.5736 times |
Mon 30 September 2024 |
2.30 (40.24%) |
1.64 |
1.50 - 2.35 |
0.606 times |
Fri 30 August 2024 |
1.64 (4.46%) |
1.56 |
1.50 - 1.66 |
1.88 times |
Wed 31 July 2024 |
1.57 (-12.29%) |
1.72 |
1.57 - 1.85 |
0.6374 times |
Fri 28 June 2024 |
1.79 (-11.39%) |
2.04 |
1.71 - 2.15 |
0.3323 times |
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.9 | | 20 day DMA | 2.03 | | 35 day DMA | 2.23 | | 50 day DMA | 2.12 | | 100 day DMA | 1.9 | | 150 day DMA | 1.87 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.93 | 1.93 | | 12 day EMA | 1.98 | 1.98 | 1.99 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.02 | 2.02 | 2.03 | | 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.94 | | 12 day SMA | 1.9 | 1.9 | 1.92 | | 20 day SMA | 2.03 | 2.07 | 2.11 | | 35 day SMA | 2.23 | 2.23 | 2.23 | | 50 day SMA | 2.12 | 2.12 | 2.11 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.87 | 1.87 | 1.87 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
