IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.75 and 1.84

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7666666666667
Daily Target 41.81
Daily Target 51.86

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.77 (-2.75%) 1.72 1.72 - 1.81 1.1516 times
Thu 19 February 2026 1.82 (-7.14%) 1.91 1.80 - 1.92 2.8086 times
Wed 18 February 2026 1.96 (-2%) 2.04 1.96 - 2.04 0.1823 times
Tue 17 February 2026 2.00 (0%) 2.05 1.91 - 2.05 1.541 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.5054 times
Fri 13 February 2026 2.00 (1.01%) 2.05 1.98 - 2.05 0.5054 times
Thu 12 February 2026 1.98 (-3.88%) 2.05 1.95 - 2.12 0.5634 times
Wed 11 February 2026 2.06 (3%) 2.04 2.02 - 2.24 0.8782 times
Tue 10 February 2026 2.00 (3.63%) 1.95 1.95 - 2.00 0.4308 times
Mon 09 February 2026 1.93 (6.63%) 1.81 1.81 - 1.98 1.4333 times
Fri 06 February 2026 1.81 (0%) 1.83 1.81 - 1.83 0.2237 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.58 and 1.91

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.8466666666667
Weekly Target 41.97
Weekly Target 52.18

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.77 (-11.5%) 2.05 1.72 - 2.05 1.1372 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.1011 times
Fri 13 February 2026 2.00 (10.5%) 1.81 1.81 - 2.24 0.7625 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 1.2913 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.0642 times
Fri 23 January 2026 1.84 (-4.17%) 1.89 1.80 - 1.92 2.5802 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.1339 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.0659 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.6498 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2138 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.2453 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.49 and 2.01

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.91
Monthly Target 42.1
Monthly Target 52.43

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.77 (-3.8%) 1.82 1.72 - 2.24 0.5102 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9604 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5397 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5274 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.7806 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.0908 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1481 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.3472 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4411 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6545 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.1073 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 1.9
50 day DMA 1.99
100 day DMA 2.39
150 day DMA 2.54
200 day DMA 2.49

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.931.98
12 day EMA1.91.921.94
20 day EMA1.921.941.95
35 day EMA1.9922.01
50 day EMA2.042.052.06

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.961.99
12 day SMA1.931.931.93
20 day SMA1.891.891.89
35 day SMA1.91.911.92
50 day SMA1.992.012.02
100 day SMA2.392.42.41
150 day SMA2.542.542.55
200 day SMA2.492.52.5
Back to top | Use Dark Theme