IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.63 and 1.79

Daily Target 11.51
Daily Target 21.59
Daily Target 31.6733333333333
Daily Target 41.75
Daily Target 51.83

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (3.75%) 1.63 1.60 - 1.76 1.6061 times
Thu 28 May 2026 1.60 (-1.84%) 1.63 1.60 - 1.69 0.6847 times
Wed 27 May 2026 1.63 (-0.61%) 1.62 1.62 - 1.64 0.6678 times
Tue 26 May 2026 1.64 (2.5%) 1.61 1.60 - 1.65 3.5841 times
Fri 22 May 2026 1.60 (-1.23%) 1.61 1.60 - 1.63 0.8115 times
Thu 21 May 2026 1.62 (-1.82%) 1.67 1.62 - 1.67 0.803 times
Wed 20 May 2026 1.65 (-0.6%) 1.65 1.62 - 1.66 0.6171 times
Tue 19 May 2026 1.66 (-0.6%) 1.71 1.62 - 1.71 0.3381 times
Mon 18 May 2026 1.67 (1.21%) 1.69 1.66 - 1.72 0.541 times
Fri 15 May 2026 1.65 (0%) 1.67 1.64 - 1.68 0.3466 times
Thu 14 May 2026 1.65 (-1.79%) 1.67 1.62 - 1.70 0.5579 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.63 and 1.79

Weekly Target 11.51
Weekly Target 21.59
Weekly Target 31.6733333333333
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.6484 times
Fri 22 May 2026 1.60 (-3.03%) 1.69 1.60 - 1.72 0.7837 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.8498 times
Fri 08 May 2026 1.68 (-0.59%) 1.67 1.65 - 1.76 0.5303 times
Wed 06 May 2026 1.69 (-1.74%) 1.72 1.65 - 1.76 0.7774 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.7752 times
Fri 24 April 2026 1.71 (0%) 1.74 1.65 - 1.80 0.8157 times
Fri 17 April 2026 1.71 (1.79%) 1.59 1.59 - 1.83 1.4962 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 1.2712 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 1.0521 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 0.8391 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.55 and 1.71

Monthly Target 11.51
Monthly Target 21.59
Monthly Target 31.6733333333333
Monthly Target 41.75
Monthly Target 51.83

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.8158 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.8077 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.532 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.8489 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.3312 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.7481 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.731 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.082 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.5119 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.5913 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 4.6394 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.78
150 day DMA 2.03
200 day DMA 2.23

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.621.63
12 day EMA1.651.651.66
20 day EMA1.671.671.68
35 day EMA1.71.71.71
50 day EMA1.721.721.72

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.63
12 day SMA1.641.641.65
20 day SMA1.661.661.67
35 day SMA1.691.691.7
50 day SMA1.71.71.71
100 day SMA1.781.791.79
150 day SMA2.032.042.05
200 day SMA2.232.242.24
Back to top | Use Dark Theme