IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc Strong Daily Stock price targets for IhumanInc IH are 1.57 and 1.57 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.57 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.57 |
Daily price and volume Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.57 (1.29%) |
1.57 |
1.57 - 1.57 |
0.1642 times |
Thu 05 September 2024 |
1.55 (-7.19%) |
1.66 |
1.55 - 1.68 |
1.0401 times |
Wed 04 September 2024 |
1.67 (1.21%) |
1.60 |
1.58 - 1.68 |
1.1314 times |
Tue 03 September 2024 |
1.65 (0.61%) |
1.64 |
1.64 - 1.67 |
1.2044 times |
Fri 30 August 2024 |
1.64 (0%) |
1.58 |
1.58 - 1.66 |
0.365 times |
Fri 30 August 2024 |
1.64 (5.13%) |
1.58 |
1.58 - 1.66 |
0.365 times |
Thu 29 August 2024 |
1.56 (-3.7%) |
1.55 |
1.55 - 1.60 |
0.8942 times |
Wed 28 August 2024 |
1.62 (-1.22%) |
1.62 |
1.58 - 1.66 |
1.3504 times |
Tue 27 August 2024 |
1.64 (0%) |
1.63 |
1.63 - 1.65 |
1.2774 times |
Mon 26 August 2024 |
1.64 (1.23%) |
1.62 |
1.62 - 1.64 |
2.208 times |
Fri 23 August 2024 |
1.62 (0%) |
1.54 |
1.54 - 1.62 |
1.2226 times |
Weekly price and charts IhumanInc Strong weekly Stock price targets for IhumanInc IH are 1.5 and 1.63 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.57 (-4.27%) |
1.64 |
1.55 - 1.68 |
0.0862 times |
Fri 30 August 2024 |
1.64 (0%) |
1.58 |
1.58 - 1.66 |
0.0089 times |
Fri 30 August 2024 |
1.64 (1.23%) |
1.62 |
1.55 - 1.66 |
0.1485 times |
Fri 23 August 2024 |
1.62 (2.53%) |
1.54 |
1.54 - 1.64 |
0.1623 times |
Thu 15 August 2024 |
1.58 (2.6%) |
1.54 |
1.54 - 1.60 |
0.0836 times |
Fri 09 August 2024 |
1.54 (-4.35%) |
1.55 |
1.50 - 1.60 |
7.2248 times |
Fri 02 August 2024 |
1.61 (-1.83%) |
1.59 |
1.54 - 1.66 |
0.2992 times |
Fri 26 July 2024 |
1.64 (-2.96%) |
1.70 |
1.57 - 1.72 |
0.7175 times |
Fri 19 July 2024 |
1.69 (3.05%) |
1.68 |
1.61 - 1.81 |
0.4152 times |
Fri 12 July 2024 |
1.64 (-6.82%) |
1.78 |
1.61 - 1.82 |
0.8539 times |
Fri 05 July 2024 |
1.76 (1.73%) |
1.80 |
1.70 - 1.80 |
0.0845 times |
Monthly price and charts IhumanInc Strong monthly Stock price targets for IhumanInc IH are 1.5 and 1.63 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.57 (-4.27%) |
1.64 |
1.55 - 1.68 |
0.0373 times |
Fri 30 August 2024 |
1.64 (4.46%) |
1.56 |
1.50 - 1.66 |
3.343 times |
Wed 31 July 2024 |
1.57 (-12.29%) |
1.72 |
1.57 - 1.85 |
1.1334 times |
Fri 28 June 2024 |
1.79 (-11.39%) |
2.04 |
1.71 - 2.15 |
0.591 times |
Fri 31 May 2024 |
2.02 (16.76%) |
1.73 |
1.70 - 2.18 |
1.451 times |
Tue 30 April 2024 |
1.73 (1.76%) |
1.88 |
1.70 - 1.89 |
0.9191 times |
Thu 28 March 2024 |
1.70 (-16.26%) |
1.96 |
1.68 - 2.15 |
1.5834 times |
Thu 29 February 2024 |
2.03 (-17.14%) |
2.48 |
1.98 - 2.57 |
0.5425 times |
Wed 31 January 2024 |
2.45 (-20.2%) |
3.18 |
2.21 - 3.18 |
0.2163 times |
Fri 29 December 2023 |
3.07 (11.64%) |
2.76 |
2.51 - 3.17 |
0.183 times |
Thu 30 November 2023 |
2.75 (6.59%) |
2.54 |
2.39 - 2.96 |
0.1749 times |
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.62 | | 20 day DMA | 1.6 | | 35 day DMA | 1.6 | | 50 day DMA | 1.64 | | 100 day DMA | 1.75 | | 150 day DMA | 1.83 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.64 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.6 | 1.6 | 1.61 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.63 | 1.63 | | 12 day SMA | 1.62 | 1.62 | 1.62 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.6 | 1.6 | 1.61 | | 50 day SMA | 1.64 | 1.64 | 1.65 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.83 | 1.84 | 1.84 | | 200 day SMA | 2.06 | 2.06 | 2.07 |
|
|
