IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc Strong Daily Stock price targets for IhumanInc IH are 1.69 and 1.76 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.72 (-2.27%) |
1.76 |
1.72 - 1.79 |
0.2633 times |
Thu 19 December 2024 |
1.76 (0.57%) |
1.74 |
1.68 - 1.80 |
3.9912 times |
Wed 18 December 2024 |
1.75 (-1.13%) |
1.73 |
1.73 - 1.78 |
0.3754 times |
Tue 17 December 2024 |
1.77 (-2.21%) |
1.76 |
1.74 - 1.78 |
0.612 times |
Mon 16 December 2024 |
1.81 (2.84%) |
1.73 |
1.73 - 1.81 |
1.2998 times |
Fri 13 December 2024 |
1.76 (4.76%) |
1.70 |
1.70 - 1.76 |
0.8975 times |
Thu 12 December 2024 |
1.68 (-1.75%) |
1.75 |
1.68 - 1.76 |
0.4383 times |
Wed 11 December 2024 |
1.71 (-1.16%) |
1.70 |
1.70 - 1.73 |
0.9701 times |
Tue 10 December 2024 |
1.73 (0.58%) |
1.70 |
1.67 - 1.73 |
0.2879 times |
Mon 09 December 2024 |
1.72 (4.24%) |
1.74 |
1.72 - 1.75 |
0.8643 times |
Thu 05 December 2024 |
1.65 (-5.71%) |
1.78 |
1.65 - 1.78 |
0.1809 times |
Weekly price and charts IhumanInc Strong weekly Stock price targets for IhumanInc IH are 1.64 and 1.77 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.72 (-2.27%) |
1.73 |
1.68 - 1.81 |
1.1388 times |
Fri 13 December 2024 |
1.76 (6.67%) |
1.74 |
1.67 - 1.76 |
0.602 times |
Thu 05 December 2024 |
1.65 (5.77%) |
1.69 |
1.65 - 1.78 |
0.0464 times |
Tue 26 November 2024 |
1.56 (0%) |
1.54 |
1.53 - 1.58 |
0.4792 times |
Tue 26 November 2024 |
1.56 (2.63%) |
1.53 |
1.52 - 1.58 |
0.7807 times |
Fri 22 November 2024 |
1.52 (-7.32%) |
1.67 |
1.47 - 1.67 |
2.6647 times |
Fri 15 November 2024 |
1.64 (-8.38%) |
1.76 |
1.61 - 1.77 |
2.2434 times |
Fri 08 November 2024 |
1.79 (0.56%) |
1.78 |
1.74 - 1.85 |
0.8663 times |
Fri 01 November 2024 |
1.78 (-1.11%) |
1.78 |
1.76 - 1.87 |
0.8953 times |
Fri 25 October 2024 |
1.80 (-1.1%) |
1.84 |
1.78 - 1.85 |
0.2831 times |
Wed 23 October 2024 |
1.82 (-4.71%) |
1.85 |
1.70 - 2.06 |
1.4429 times |
Monthly price and charts IhumanInc Strong monthly Stock price targets for IhumanInc IH are 1.69 and 1.85 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Ihuman Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.72 (10.26%) |
1.69 |
1.65 - 1.81 |
0.2104 times |
Tue 26 November 2024 |
1.56 (-12.36%) |
1.79 |
1.47 - 1.85 |
0.8355 times |
Thu 31 October 2024 |
1.78 (-22.61%) |
2.30 |
1.70 - 2.48 |
0.8214 times |
Mon 30 September 2024 |
2.30 (40.24%) |
1.64 |
1.50 - 2.35 |
0.8678 times |
Fri 30 August 2024 |
1.64 (4.46%) |
1.56 |
1.50 - 1.66 |
2.6923 times |
Wed 31 July 2024 |
1.57 (-12.29%) |
1.72 |
1.57 - 1.85 |
0.9128 times |
Fri 28 June 2024 |
1.79 (-11.39%) |
2.04 |
1.71 - 2.15 |
0.4759 times |
Fri 31 May 2024 |
2.02 (16.76%) |
1.73 |
1.70 - 2.18 |
1.1686 times |
Tue 30 April 2024 |
1.73 (1.76%) |
1.88 |
1.70 - 1.89 |
0.7402 times |
Thu 28 March 2024 |
1.70 (-16.26%) |
1.96 |
1.68 - 2.15 |
1.2752 times |
Thu 29 February 2024 |
2.03 (-17.14%) |
2.48 |
1.98 - 2.57 |
0.4369 times |
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.73 | | 20 day DMA | 1.68 | | 35 day DMA | 1.7 | | 50 day DMA | 1.76 | | 100 day DMA | 1.72 | | 150 day DMA | 1.76 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.75 | 1.75 | | 12 day EMA | 1.73 | 1.73 | 1.72 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.75 | | 12 day SMA | 1.73 | 1.73 | 1.72 | | 20 day SMA | 1.68 | 1.67 | 1.67 | | 35 day SMA | 1.7 | 1.71 | 1.71 | | 50 day SMA | 1.76 | 1.76 | 1.77 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
