Use Dark Theme
bell notificationshomepagelogin

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.76 and 2.98

Daily Target 12.59
Daily Target 22.7
Daily Target 32.8133333333333
Daily Target 42.92
Daily Target 53.03

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.80 (2.19%) 2.73 2.71 - 2.93 0.6624 times
Thu 28 August 2025 2.74 (-2.14%) 2.83 2.71 - 2.83 1.7141 times
Wed 27 August 2025 2.80 (-2.78%) 2.88 2.70 - 3.01 0.982 times
Tue 26 August 2025 2.88 (-1.03%) 2.82 2.80 - 3.01 0.6508 times
Mon 25 August 2025 2.91 (3.93%) 2.93 2.82 - 3.10 1.2667 times
Fri 22 August 2025 2.80 (1.82%) 2.81 2.72 - 2.82 1.7083 times
Thu 21 August 2025 2.75 (3.77%) 2.64 2.60 - 2.80 0.552 times
Wed 20 August 2025 2.65 (-1.85%) 2.57 2.57 - 2.69 0.2208 times
Tue 19 August 2025 2.70 (-1.46%) 2.74 2.61 - 2.82 1.0459 times
Mon 18 August 2025 2.74 (-3.52%) 2.82 2.63 - 2.82 1.197 times
Fri 15 August 2025 2.84 (3.27%) 2.81 2.69 - 2.84 0.4067 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.55 and 2.95

Weekly Target 12.47
Weekly Target 22.63
Weekly Target 32.8666666666667
Weekly Target 43.03
Weekly Target 53.27

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.80 (0%) 2.93 2.70 - 3.10 0.4984 times
Fri 22 August 2025 2.80 (-1.41%) 2.82 2.57 - 2.82 0.4463 times
Fri 15 August 2025 2.84 (1.43%) 2.74 2.50 - 2.87 0.7762 times
Fri 08 August 2025 2.80 (-5.08%) 2.88 2.77 - 2.97 0.5643 times
Fri 01 August 2025 2.95 (1.03%) 2.86 2.80 - 3.07 0.7723 times
Fri 25 July 2025 2.92 (-7.89%) 3.33 2.79 - 3.33 1.3102 times
Fri 18 July 2025 3.17 (38.43%) 2.30 2.20 - 3.60 3.7321 times
Fri 11 July 2025 2.29 (-8.4%) 2.56 2.20 - 2.70 1.2592 times
Thu 03 July 2025 2.50 (2.88%) 2.42 2.42 - 2.72 0.2909 times
Fri 27 June 2025 2.43 (3.4%) 2.35 2.30 - 2.51 0.3501 times
Fri 20 June 2025 2.35 (0.43%) 2.32 2.31 - 2.40 0.0681 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.35 and 2.95

Monthly Target 12.2
Monthly Target 22.5
Monthly Target 32.8
Monthly Target 43.1
Monthly Target 53.4

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 0.5424 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 1.6227 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2138 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.3173 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.5368 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 2.7762 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.7658 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.275 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2786 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.6714 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.6601 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.68
100 day DMA 2.44
150 day DMA 2.32
200 day DMA 2.16

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.82
12 day EMA2.792.792.8
20 day EMA2.792.792.79
35 day EMA2.722.712.71
50 day EMA2.672.662.66

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.782.772.78
20 day SMA2.792.82.81
35 day SMA2.792.782.77
50 day SMA2.682.672.66
100 day SMA2.442.432.42
150 day SMA2.322.312.3
200 day SMA2.162.152.15
Back to top Use Dark Theme