IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.7 and 1.81

Daily Target 11.62
Daily Target 21.68
Daily Target 31.7266666666667
Daily Target 41.79
Daily Target 51.84

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.75 (5.42%) 1.75 1.66 - 1.77 0.6634 times
Mon 13 April 2026 1.66 (-1.19%) 1.59 1.59 - 1.71 0.6802 times
Fri 10 April 2026 1.68 (-4.55%) 1.75 1.62 - 1.75 0.4786 times
Thu 09 April 2026 1.76 (0%) 1.75 1.64 - 1.76 0.5206 times
Wed 08 April 2026 1.76 (1.15%) 1.80 1.68 - 1.81 2.3344 times
Tue 07 April 2026 1.74 (8.75%) 1.62 1.62 - 1.74 0.6035 times
Mon 06 April 2026 1.60 (-1.23%) 1.68 1.55 - 1.68 1.0748 times
Thu 02 April 2026 1.62 (1.89%) 1.66 1.62 - 1.67 0.7054 times
Wed 01 April 2026 1.59 (-7.02%) 1.68 1.59 - 1.70 2.3008 times
Tue 31 March 2026 1.71 (1.79%) 1.72 1.68 - 1.78 0.6382 times
Mon 30 March 2026 1.68 (-1.75%) 1.80 1.68 - 1.84 0.5038 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.67 and 1.85

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.7033333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.75 (4.17%) 1.59 1.59 - 1.77 0.4262 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 1.59 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 1.316 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 1.0496 times
Fri 20 March 2026 1.80 (1.12%) 1.86 1.73 - 2.00 1.1533 times
Fri 13 March 2026 1.78 (-6.32%) 1.95 1.76 - 2.05 0.6713 times
Fri 06 March 2026 1.90 (9.83%) 1.84 1.70 - 1.94 0.7432 times
Fri 27 February 2026 1.73 (-2.26%) 1.76 1.67 - 1.87 1.0603 times
Fri 20 February 2026 1.77 (-11.5%) 2.05 1.72 - 2.05 1.8275 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.1625 times
Fri 13 February 2026 2.00 (10.5%) 1.81 1.81 - 2.24 1.2254 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.65 and 1.91

Monthly Target 11.44
Monthly Target 21.6
Monthly Target 31.7033333333333
Monthly Target 41.86
Monthly Target 51.96

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.75 (2.34%) 1.68 1.55 - 1.81 0.296 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.3966 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.6329 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9925 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5578 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.545 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.8067 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.1272 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1864 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4589 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4558 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.69
20 day DMA 1.73
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 2.02
150 day DMA 2.29
200 day DMA 2.39

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.71
12 day EMA1.711.71.71
20 day EMA1.721.721.73
35 day EMA1.751.751.76
50 day EMA1.81.81.81

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.691.691.7
20 day SMA1.731.731.74
35 day SMA1.771.771.77
50 day SMA1.811.811.81
100 day SMA2.022.032.05
150 day SMA2.292.32.3
200 day SMA2.392.42.4
Back to top | Use Dark Theme