Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 79.62 and 81.63
| Daily Target 1 | 77.99 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.01 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.49 (2.9%) | 78.85 | 78.75 - 80.76 | 2.0578 times | Wed 15 July 2026 | 78.22 (3.07%) | 78.03 | 76.79 - 80.59 | 1.6532 times | Tue 14 July 2026 | 75.89 (-1.25%) | 75.40 | 74.69 - 76.48 | 1.0197 times | Mon 13 July 2026 | 76.85 (1.09%) | 76.77 | 76.54 - 78.03 | 1.5871 times | Fri 10 July 2026 | 76.02 (2.18%) | 75.62 | 75.21 - 76.84 | 0.5587 times | Thu 09 July 2026 | 74.40 (1.92%) | 72.50 | 71.45 - 74.42 | 0.626 times | Wed 08 July 2026 | 73.00 (-5.9%) | 76.50 | 72.13 - 77.00 | 0.6793 times | Tue 07 July 2026 | 77.58 (0.22%) | 75.90 | 75.90 - 79.32 | 0.4777 times | Mon 06 July 2026 | 77.41 (-1.54%) | 79.00 | 76.51 - 79.00 | 0.5821 times | Thu 02 July 2026 | 78.62 (4.76%) | 75.46 | 75.45 - 78.71 | 0.7585 times | Wed 01 July 2026 | 75.05 (3.43%) | 73.51 | 72.62 - 76.59 | 2.024 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 77.59 and 83.66
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.49 (5.88%) | 76.77 | 74.69 - 80.76 | 0.8077 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3738 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7722 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2341 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1202 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.229 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8406 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7851 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0267 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.8107 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8842 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 75.97 and 85.28
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.49 (10.93%) | 73.51 | 71.45 - 80.76 | 0.4111 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5619 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2234 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9562 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1154 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4859 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0604 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9313 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6351 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6193 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8842 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 76.34 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.67 |
| 100 day DMA | 70.79 |
| 150 day DMA | 72.62 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 76.61 | 75.8 |
| 12 day EMA | 75.8 | 74.95 | 74.35 |
| 20 day EMA | 74.11 | 73.44 | 72.94 |
| 35 day EMA | 72.68 | 72.22 | 71.87 |
| 50 day EMA | 71.41 | 71.04 | 70.75 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.28 | 75.23 |
| 12 day SMA | 76.34 | 75.56 | 74.86 |
| 20 day SMA | 72.74 | 72.14 | 71.61 |
| 35 day SMA | 71.12 | 70.91 | 70.77 |
| 50 day SMA | 70.67 | 70.45 | 70.32 |
| 100 day SMA | 70.79 | 70.81 | 70.83 |
| 150 day SMA | 72.62 | 72.6 | 72.59 |
| 200 day SMA | 74.56 | 74.59 | 74.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.