GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 88.6 and 89.45 | Daily Target 1 | 87.95 | | Daily Target 2 | 88.39 | | Daily Target 3 | 88.803333333333 | | Daily Target 4 | 89.24 | | Daily Target 5 | 89.65 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.82 (0.68%) |
88.51 |
88.37 - 89.22 |
0.9116 times |
Thu 28 August 2025 |
88.22 (0.43%) |
88.13 |
87.25 - 88.47 |
0.7103 times |
Wed 27 August 2025 |
87.84 (-0.44%) |
87.88 |
87.84 - 89.19 |
0.8229 times |
Tue 26 August 2025 |
88.23 (-0.66%) |
88.55 |
87.81 - 88.90 |
1.0419 times |
Mon 25 August 2025 |
88.82 (-1.32%) |
89.24 |
88.23 - 89.65 |
0.9065 times |
Fri 22 August 2025 |
90.01 (5%) |
86.33 |
85.82 - 90.64 |
1.1678 times |
Thu 21 August 2025 |
85.72 (-0.06%) |
85.26 |
84.25 - 86.03 |
0.9892 times |
Wed 20 August 2025 |
85.77 (-0.98%) |
86.34 |
85.61 - 86.94 |
1.0963 times |
Tue 19 August 2025 |
86.62 (0.29%) |
86.49 |
86.20 - 88.09 |
1.3254 times |
Mon 18 August 2025 |
86.37 (-0.48%) |
86.43 |
86.08 - 87.23 |
1.0282 times |
Fri 15 August 2025 |
86.79 (-0.46%) |
87.62 |
86.70 - 89.03 |
1.0868 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 86.84 and 89.24 | Weekly Target 1 | 86.17 | | Weekly Target 2 | 87.5 | | Weekly Target 3 | 88.573333333333 | | Weekly Target 4 | 89.9 | | Weekly Target 5 | 90.97 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.82 (-1.32%) |
89.24 |
87.25 - 89.65 |
0.7618 times |
Fri 22 August 2025 |
90.01 (3.71%) |
86.43 |
84.25 - 90.64 |
0.9723 times |
Fri 15 August 2025 |
86.79 (7.15%) |
81.63 |
80.59 - 89.03 |
1.2993 times |
Fri 08 August 2025 |
81.00 (3.79%) |
78.88 |
77.39 - 87.86 |
1.3258 times |
Fri 01 August 2025 |
78.04 (-9%) |
85.36 |
76.60 - 86.10 |
0.8088 times |
Fri 25 July 2025 |
85.76 (4.67%) |
82.10 |
81.05 - 86.21 |
1.0048 times |
Fri 18 July 2025 |
81.93 (3.97%) |
79.85 |
77.60 - 83.82 |
1.1242 times |
Fri 11 July 2025 |
78.80 (-3.73%) |
81.52 |
78.79 - 82.05 |
0.8297 times |
Thu 03 July 2025 |
81.85 (3.98%) |
79.29 |
78.75 - 82.94 |
0.6638 times |
Fri 27 June 2025 |
78.72 (2.73%) |
76.50 |
74.86 - 79.82 |
1.2094 times |
Fri 20 June 2025 |
76.63 (2.69%) |
76.08 |
75.33 - 77.46 |
0.8234 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 82.71 and 96.75 | Monthly Target 1 | 71.31 | | Monthly Target 2 | 80.07 | | Monthly Target 3 | 85.353333333333 | | Monthly Target 4 | 94.11 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.82 (11.09%) |
78.92 |
76.60 - 90.64 |
1.0375 times |
Thu 31 July 2025 |
79.95 (-0.11%) |
79.78 |
77.60 - 86.21 |
0.9153 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
1.0041 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.4299 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.7783 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
0.9803 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.7905 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.6821 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.4908 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
0.8912 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
1.0234 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 88.39 | | 12 day DMA | 87.53 | | 20 day DMA | 85.25 | | 35 day DMA | 83.88 | | 50 day DMA | 82.54 | | 100 day DMA | 80.56 | | 150 day DMA | 87.79 | | 200 day DMA | 94.16 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.27 | 88 | 87.89 | | 12 day EMA | 87.2 | 86.91 | 86.67 | | 20 day EMA | 86.04 | 85.75 | 85.49 | | 35 day EMA | 84.31 | 84.04 | 83.79 | | 50 day EMA | 82.74 | 82.49 | 82.26 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.39 | 88.62 | 88.12 | | 12 day SMA | 87.53 | 87.34 | 86.85 | | 20 day SMA | 85.25 | 84.81 | 84.47 | | 35 day SMA | 83.88 | 83.67 | 83.45 | | 50 day SMA | 82.54 | 82.29 | 82.02 | | 100 day SMA | 80.56 | 80.5 | 80.47 | | 150 day SMA | 87.79 | 87.92 | 88.06 | | 200 day SMA | 94.16 | 94.25 | 94.34 |
|
|
