Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 74.52 and 76.64
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.02 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (2.11%) | 74.00 | 73.53 - 75.65 | 1.2254 times | Thu 28 May 2026 | 73.95 (0.67%) | 73.02 | 72.58 - 75.11 | 0.939 times | Wed 27 May 2026 | 73.46 (0.25%) | 73.41 | 73.11 - 75.60 | 1.106 times | Tue 26 May 2026 | 73.28 (0.03%) | 73.23 | 72.29 - 73.75 | 0.7197 times | Fri 22 May 2026 | 73.26 (0.92%) | 72.64 | 72.53 - 74.00 | 0.6466 times | Thu 21 May 2026 | 72.59 (2.56%) | 70.12 | 69.15 - 73.00 | 1.507 times | Wed 20 May 2026 | 70.78 (4.18%) | 68.47 | 66.76 - 70.91 | 1.0542 times | Tue 19 May 2026 | 67.94 (-1.06%) | 69.52 | 67.61 - 70.00 | 1.1249 times | Mon 18 May 2026 | 68.67 (1.61%) | 67.43 | 67.30 - 69.90 | 0.8849 times | Fri 15 May 2026 | 67.58 (0.37%) | 67.92 | 67.21 - 68.84 | 0.7922 times | Thu 14 May 2026 | 67.33 (0.48%) | 67.36 | 66.38 - 68.15 | 0.6694 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 73.9 and 77.26
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.9241 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.2084 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.9542 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 1.0408 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 1.0517 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.2872 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6932 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9142 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9026 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0236 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0856 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 70.82 and 80.34
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2497 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9767 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1393 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5179 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0832 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9513 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6487 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6326 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9032 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8972 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.765 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.32 |
| 100 day DMA | 71.84 |
| 150 day DMA | 73.99 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 72.93 | 72.42 |
| 12 day EMA | 72.08 | 71.46 | 71.01 |
| 20 day EMA | 71.22 | 70.77 | 70.43 |
| 35 day EMA | 70.26 | 69.95 | 69.71 |
| 50 day EMA | 69.81 | 69.58 | 69.4 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.31 | 72.67 |
| 12 day SMA | 70.95 | 70.37 | 69.94 |
| 20 day SMA | 70.43 | 70.27 | 70.17 |
| 35 day SMA | 70.34 | 70.05 | 69.82 |
| 50 day SMA | 69.32 | 69.18 | 69.15 |
| 100 day SMA | 71.84 | 71.85 | 71.88 |
| 150 day SMA | 73.99 | 74.07 | 74.15 |
| 200 day SMA | 77.1 | 77.13 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.