Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 81.29 and 83.89
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.756666666667 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 84.36 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.47 (2.77%) | 80.34 | 80.10 - 82.70 | 1.0721 times | Thu 19 February 2026 | 80.25 (-1.24%) | 80.82 | 78.61 - 80.83 | 1.0467 times | Wed 18 February 2026 | 81.26 (16.47%) | 79.55 | 76.00 - 81.67 | 1.7691 times | Tue 17 February 2026 | 69.77 (1.88%) | 68.87 | 68.12 - 70.35 | 1.1847 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.7651 times | Fri 13 February 2026 | 68.48 (-0.71%) | 69.01 | 68.09 - 69.48 | 0.7651 times | Thu 12 February 2026 | 68.97 (-4.5%) | 72.35 | 67.90 - 72.71 | 0.8067 times | Wed 11 February 2026 | 72.22 (-1.45%) | 73.00 | 71.53 - 73.69 | 1.033 times | Tue 10 February 2026 | 73.28 (2.12%) | 72.02 | 71.68 - 74.18 | 0.5708 times | Mon 09 February 2026 | 71.76 (-1.51%) | 72.00 | 71.66 - 73.06 | 0.9867 times | Fri 06 February 2026 | 72.86 (2.25%) | 71.90 | 71.07 - 73.36 | 0.4619 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.3 and 89.88
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.7695 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2669 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.452 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.3136 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.7949 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.2766 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.0828 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.3318 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.542 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1699 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.5313 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 74.63 and 90.54
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.47 (14.96%) | 71.41 | 66.79 - 82.70 | 1.2275 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2005 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0543 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.719 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7011 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.001 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9943 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8478 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.93 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3244 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6471 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 73.42 |
| 20 day DMA | 72.77 |
| 35 day DMA | 74.29 |
| 50 day DMA | 76.27 |
| 100 day DMA | 78.33 |
| 150 day DMA | 80.59 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 75.78 | 73.55 |
| 12 day EMA | 74.92 | 73.55 | 72.33 |
| 20 day EMA | 74.3 | 73.44 | 72.72 |
| 35 day EMA | 75.02 | 74.58 | 74.25 |
| 50 day EMA | 76.55 | 76.31 | 76.15 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 73.65 | 71.39 |
| 12 day SMA | 73.42 | 72.45 | 71.36 |
| 20 day SMA | 72.77 | 72.4 | 72.19 |
| 35 day SMA | 74.29 | 74.15 | 74.14 |
| 50 day SMA | 76.27 | 76.17 | 76.12 |
| 100 day SMA | 78.33 | 78.38 | 78.44 |
| 150 day SMA | 80.59 | 80.56 | 80.55 |
| 200 day SMA | 80.1 | 80.07 | 80.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.