Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 68.38 and 69.82
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.78 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 70.22 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.6509 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 0.8655 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 0.8196 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 0.8329 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.0236 times | Tue 07 April 2026 | 62.70 (-3.6%) | 64.48 | 62.45 - 65.10 | 0.936 times | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.718 times | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.3161 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.6411 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.1965 times | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.7572 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 66.63 and 71.56
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (4.81%) | 64.95 | 64.66 - 69.59 | 0.3 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8567 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9716 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0305 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7342 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2212 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.287 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6778 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6692 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2518 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.3696 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 65.53 and 72.67
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.60 (1.93%) | 68.00 | 62.45 - 69.59 | 0.4751 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.271 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6932 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2084 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0612 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7237 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7057 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0076 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0009 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8533 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9361 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 67.48 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.58 |
| 100 day DMA | 74.37 |
| 150 day DMA | 77.43 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.22 | 65.26 |
| 12 day EMA | 66.88 | 66.57 | 66.28 |
| 20 day EMA | 67.8 | 67.72 | 67.68 |
| 35 day EMA | 69.29 | 69.33 | 69.4 |
| 50 day EMA | 71.2 | 71.31 | 71.44 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.45 | 64.83 |
| 12 day SMA | 65.82 | 65.93 | 66.15 |
| 20 day SMA | 67.48 | 67.49 | 67.6 |
| 35 day SMA | 71.08 | 71.48 | 71.82 |
| 50 day SMA | 71.58 | 71.64 | 71.7 |
| 100 day SMA | 74.37 | 74.41 | 74.46 |
| 150 day SMA | 77.43 | 77.55 | 77.67 |
| 200 day SMA | 78.87 | 78.91 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.