GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 75.46 and 77.44 | Daily Target 1 | 73.94 | | Daily Target 2 | 74.99 | | Daily Target 3 | 75.923333333333 | | Daily Target 4 | 76.97 | | Daily Target 5 | 77.9 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.03 (-0.45%) |
75.89 |
74.88 - 76.86 |
0.696 times |
Thu 06 November 2025 |
76.37 (-3.57%) |
79.19 |
76.30 - 79.99 |
1.3428 times |
Wed 05 November 2025 |
79.20 (-0.95%) |
80.52 |
78.19 - 80.85 |
0.9981 times |
Tue 04 November 2025 |
79.96 (2.83%) |
80.70 |
77.10 - 80.99 |
1.4784 times |
Fri 31 October 2025 |
77.76 (0%) |
78.00 |
77.05 - 79.06 |
1.0224 times |
Fri 31 October 2025 |
77.76 (-1.18%) |
78.00 |
77.05 - 79.06 |
1.0224 times |
Thu 30 October 2025 |
78.69 (-0.66%) |
79.35 |
78.62 - 81.22 |
0.7342 times |
Wed 29 October 2025 |
79.21 (-7.5%) |
81.50 |
78.67 - 82.54 |
1.6723 times |
Tue 28 October 2025 |
85.63 (-1.34%) |
86.79 |
85.59 - 87.22 |
0.5234 times |
Mon 27 October 2025 |
86.79 (-0.65%) |
88.19 |
86.73 - 88.77 |
0.51 times |
Fri 24 October 2025 |
87.36 (-0.16%) |
88.69 |
87.34 - 89.01 |
0.4573 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 72.4 and 78.51 | Weekly Target 1 | 71.19 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 77.3 | | Weekly Target 4 | 79.72 | | Weekly Target 5 | 83.41 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.03 (-2.22%) |
80.70 |
74.88 - 80.99 |
1.3168 times |
Fri 31 October 2025 |
77.76 (0%) |
78.00 |
77.05 - 79.06 |
0.2981 times |
Fri 31 October 2025 |
77.76 (-10.99%) |
88.19 |
77.05 - 88.77 |
1.3013 times |
Fri 24 October 2025 |
87.36 (2.27%) |
85.84 |
85.52 - 89.01 |
0.6325 times |
Fri 17 October 2025 |
85.42 (-3.04%) |
83.67 |
83.09 - 87.29 |
0.9024 times |
Tue 07 October 2025 |
88.10 (0.16%) |
88.25 |
86.48 - 89.05 |
0.2713 times |
Fri 03 October 2025 |
87.96 (4.32%) |
85.84 |
81.98 - 88.56 |
1.2315 times |
Fri 26 September 2025 |
84.32 (-2.58%) |
85.96 |
84.03 - 88.33 |
1.3243 times |
Fri 19 September 2025 |
86.55 (1.41%) |
85.45 |
82.53 - 87.17 |
1.6572 times |
Fri 12 September 2025 |
85.35 (-2.77%) |
87.21 |
84.82 - 87.83 |
1.0646 times |
Fri 05 September 2025 |
87.78 (-1.17%) |
87.92 |
85.64 - 89.05 |
0.9082 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 72.4 and 78.51 | Monthly Target 1 | 71.19 | | Monthly Target 2 | 73.61 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 79.72 | | Monthly Target 5 | 83.41 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.03 (-2.22%) |
80.70 |
74.88 - 80.99 |
0.2507 times |
Fri 31 October 2025 |
77.76 (-6.4%) |
83.10 |
77.05 - 89.05 |
0.7523 times |
Tue 30 September 2025 |
83.08 (-6.46%) |
87.92 |
81.98 - 89.05 |
1.0741 times |
Fri 29 August 2025 |
88.82 (11.09%) |
78.92 |
76.60 - 90.64 |
1.067 times |
Thu 31 July 2025 |
79.95 (-0.11%) |
79.78 |
77.60 - 86.21 |
0.9097 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
0.9979 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.4211 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.7674 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
0.9742 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.7856 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.6779 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 77.86 | | 12 day DMA | 81.02 | | 20 day DMA | 82.92 | | 35 day DMA | 84.29 | | 50 day DMA | 85.05 | | 100 day DMA | 83.44 | | 150 day DMA | 82.03 | | 200 day DMA | 87.41 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.7 | 78.54 | 79.62 | | 12 day EMA | 80.07 | 80.8 | 81.6 | | 20 day EMA | 81.71 | 82.31 | 82.94 | | 35 day EMA | 83.34 | 83.77 | 84.21 | | 50 day EMA | 84.53 | 84.88 | 85.23 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.86 | 78.21 | 78.67 | | 12 day SMA | 81.02 | 81.83 | 82.77 | | 20 day SMA | 82.92 | 83.53 | 84.07 | | 35 day SMA | 84.29 | 84.52 | 84.75 | | 50 day SMA | 85.05 | 85.29 | 85.54 | | 100 day SMA | 83.44 | 83.47 | 83.52 | | 150 day SMA | 82.03 | 82.19 | 82.33 | | 200 day SMA | 87.41 | 87.57 | 87.74 |
|
|
