Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 90.63 and 92.75
| Daily Target 1 | 90.23 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 92.346666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.47 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.7156 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.8194 times | Wed 26 August 2026 | 92.96 (-0.92%) | 93.66 | 92.71 - 94.00 | 1.1629 times | Tue 25 August 2026 | 93.82 (-0.51%) | 93.86 | 92.74 - 94.89 | 1.1827 times | Mon 24 August 2026 | 94.30 (0.87%) | 93.63 | 93.63 - 95.88 | 1.2662 times | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.582 times | Thu 20 August 2026 | 92.28 (0.59%) | 91.61 | 90.85 - 92.93 | 0.7273 times | Wed 19 August 2026 | 91.74 (1.52%) | 90.47 | 90.38 - 92.53 | 0.942 times | Tue 18 August 2026 | 90.37 (-0.01%) | 91.66 | 90.36 - 93.05 | 0.5523 times | Mon 17 August 2026 | 90.38 (-2.87%) | 92.03 | 90.18 - 92.45 | 1.0495 times | Fri 14 August 2026 | 93.05 (-1.88%) | 94.71 | 92.00 - 95.23 | 0.9564 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 89.52 and 93.85
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0518 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.9918 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9387 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.6988 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0807 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2333 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2693 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.2598 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4814 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9945 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.5893 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 87.96 and 99.74
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.82 (9.21%) | 85.75 | 84.10 - 95.88 | 0.8889 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9082 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4284 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1188 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8744 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.02 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3589 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9698 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8517 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5808 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5664 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.65 |
| 20 day DMA | 90.4 |
| 35 day DMA | 86.64 |
| 50 day DMA | 82.39 |
| 100 day DMA | 75.91 |
| 150 day DMA | 74.55 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.97 | 93.09 |
| 12 day EMA | 91.79 | 91.78 | 91.61 |
| 20 day EMA | 90.06 | 89.88 | 89.58 |
| 35 day EMA | 86.2 | 85.87 | 85.47 |
| 50 day EMA | 82.22 | 81.83 | 81.38 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.46 | 93.37 |
| 12 day SMA | 92.65 | 92.37 | 91.8 |
| 20 day SMA | 90.4 | 90.01 | 89.72 |
| 35 day SMA | 86.64 | 86.21 | 85.73 |
| 50 day SMA | 82.39 | 81.89 | 81.36 |
| 100 day SMA | 75.91 | 75.65 | 75.38 |
| 150 day SMA | 74.55 | 74.43 | 74.32 |
| 200 day SMA | 75.24 | 75.17 | 75.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.