Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 80.11 and 84.55
| Daily Target 1 | 76.45 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.893333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.33 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (4.85%) | 78.30 | 78.03 - 82.47 | 0.552 times | Fri 02 October 2026 | 78.38 (-2.38%) | 80.30 | 77.92 - 80.50 | 1.2065 times | Thu 01 October 2026 | 80.29 (-1.69%) | 82.00 | 79.97 - 83.13 | 1.3035 times | Wed 30 September 2026 | 81.67 (-1.99%) | 83.40 | 81.36 - 83.81 | 1.1382 times | Tue 29 September 2026 | 83.33 (-1.62%) | 84.57 | 82.81 - 84.57 | 0.8698 times | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.9057 times | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.5322 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 1.0835 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 1.1686 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.24 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.2814 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 80.11 and 84.55
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (4.85%) | 78.30 | 78.03 - 82.47 | 0.097 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 0.953 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9322 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.2174 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.759 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0014 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1325 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0678 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 1.0106 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.829 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1636 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 80.05 and 85.26
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.18 (0.62%) | 82.00 | 77.92 - 83.13 | 0.1005 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7734 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.994 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9619 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5128 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1849 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9261 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0802 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4391 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0271 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.902 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 83.46 |
| 20 day DMA | 85.29 |
| 35 day DMA | 88.23 |
| 50 day DMA | 88.06 |
| 100 day DMA | 80.12 |
| 150 day DMA | 76.64 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.15 | 82.54 |
| 12 day EMA | 83.3 | 83.5 | 84.43 |
| 20 day EMA | 84.73 | 85 | 85.7 |
| 35 day EMA | 85.69 | 85.9 | 86.34 |
| 50 day EMA | 86.68 | 86.86 | 87.21 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.67 | 83.3 |
| 12 day SMA | 83.46 | 83.73 | 84.4 |
| 20 day SMA | 85.29 | 85.81 | 86.48 |
| 35 day SMA | 88.23 | 88.54 | 89.01 |
| 50 day SMA | 88.06 | 88.03 | 88.08 |
| 100 day SMA | 80.12 | 79.97 | 79.87 |
| 150 day SMA | 76.64 | 76.61 | 76.6 |
| 200 day SMA | 76.41 | 76.41 | 76.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.