Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 96.91 and 99.91
| Daily Target 1 | 94.57 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 97.573333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.57 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 1.1046 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.8456 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.9402 times | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.8685 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.3113 times | Tue 07 April 2026 | 94.34 (-0.59%) | 94.43 | 93.55 - 95.00 | 0.9749 times | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.7036 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.894 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.4388 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.9186 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.518 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.91 and 99.91
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.573333333333 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (0.11%) | 97.45 | 95.91 - 98.91 | 0.3352 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.8247 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.8197 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9825 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7576 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.7773 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.6564 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.5342 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0945 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.218 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1984 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.48 and 102.79
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 96.103333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (4.73%) | 94.00 | 91.05 - 99.36 | 0.3105 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1126 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1141 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0504 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9901 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8942 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7884 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0079 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5152 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2165 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1558 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.16 |
| 35 day DMA | 95.83 |
| 50 day DMA | 97.22 |
| 100 day DMA | 91.57 |
| 150 day DMA | 87.02 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 96.93 | 96.92 |
| 12 day EMA | 96 | 95.66 | 95.43 |
| 20 day EMA | 95.59 | 95.35 | 95.18 |
| 35 day EMA | 96.05 | 95.94 | 95.88 |
| 50 day EMA | 97.12 | 97.09 | 97.1 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.23 | 96.82 |
| 12 day SMA | 95.26 | 94.69 | 94.42 |
| 20 day SMA | 94.16 | 93.91 | 93.71 |
| 35 day SMA | 95.83 | 95.95 | 96.04 |
| 50 day SMA | 97.22 | 97.2 | 97.18 |
| 100 day SMA | 91.57 | 91.37 | 91.2 |
| 150 day SMA | 87.02 | 86.88 | 86.74 |
| 200 day SMA | 84.7 | 84.57 | 84.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.