Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 88.19 and 90.47
| Daily Target 1 | 86.47 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 88.746666666667 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 91.03 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.78 (-0.28%) | 87.60 | 87.59 - 89.87 | 0.9166 times | Thu 28 May 2026 | 89.03 (-1.54%) | 89.66 | 88.09 - 90.21 | 1.045 times | Wed 27 May 2026 | 90.42 (0.48%) | 90.71 | 90.35 - 92.18 | 1.2456 times | Tue 26 May 2026 | 89.99 (1.76%) | 88.68 | 88.44 - 91.99 | 0.8674 times | Fri 22 May 2026 | 88.43 (0.07%) | 88.38 | 88.03 - 89.82 | 0.6195 times | Thu 21 May 2026 | 88.37 (-0.83%) | 88.20 | 86.90 - 89.33 | 0.8028 times | Wed 20 May 2026 | 89.11 (1.9%) | 87.31 | 86.48 - 89.83 | 1.0683 times | Tue 19 May 2026 | 87.45 (1.65%) | 86.49 | 84.67 - 88.43 | 1.4706 times | Mon 18 May 2026 | 86.03 (0.74%) | 86.35 | 85.73 - 87.56 | 0.9591 times | Fri 15 May 2026 | 85.40 (-0.74%) | 85.49 | 84.66 - 87.18 | 1.0051 times | Thu 14 May 2026 | 86.04 (1.76%) | 85.50 | 85.04 - 86.85 | 0.86 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 88.19 and 92.78
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.516666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8694 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.0498 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.4032 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.2866 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.0043 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9267 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9769 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7438 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7393 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8861 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 79.26 and 93.48
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1936 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8096 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.05 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0515 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9914 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9345 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.844 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7441 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9513 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.43 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1481 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 87.8 |
| 20 day DMA | 88.31 |
| 35 day DMA | 92.29 |
| 50 day DMA | 92.77 |
| 100 day DMA | 94.55 |
| 150 day DMA | 90.26 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89.16 | 89.23 |
| 12 day EMA | 88.85 | 88.86 | 88.83 |
| 20 day EMA | 89.47 | 89.54 | 89.59 |
| 35 day EMA | 90.55 | 90.65 | 90.75 |
| 50 day EMA | 92.45 | 92.6 | 92.75 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.25 | 89.26 |
| 12 day SMA | 87.8 | 87.47 | 87.36 |
| 20 day SMA | 88.31 | 88.66 | 89.05 |
| 35 day SMA | 92.29 | 92.55 | 92.82 |
| 50 day SMA | 92.77 | 92.82 | 92.93 |
| 100 day SMA | 94.55 | 94.53 | 94.48 |
| 150 day SMA | 90.26 | 90.21 | 90.15 |
| 200 day SMA | 87.05 | 87 | 86.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.