AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 78.54 and 81.17 | Daily Target 1 | 76.41 | | Daily Target 2 | 78.03 | | Daily Target 3 | 79.04 | | Daily Target 4 | 80.66 | | Daily Target 5 | 81.67 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.65 (2.64%) |
77.42 |
77.42 - 80.05 |
0.7417 times |
Thu 06 November 2025 |
77.60 (-0.92%) |
78.44 |
77.60 - 79.43 |
1.2475 times |
Wed 05 November 2025 |
78.32 (4.02%) |
77.45 |
76.14 - 80.91 |
1.7704 times |
Tue 04 November 2025 |
75.29 (-2.64%) |
76.48 |
75.16 - 76.86 |
1.1463 times |
Fri 31 October 2025 |
77.33 (0%) |
77.95 |
77.09 - 78.53 |
0.7926 times |
Fri 31 October 2025 |
77.33 (-1.35%) |
77.95 |
77.09 - 78.53 |
0.7926 times |
Thu 30 October 2025 |
78.39 (-0.75%) |
78.65 |
77.78 - 79.45 |
1.0259 times |
Wed 29 October 2025 |
78.98 (-2.48%) |
81.13 |
78.61 - 81.44 |
1.0026 times |
Tue 28 October 2025 |
80.99 (-1.28%) |
81.56 |
80.60 - 82.37 |
0.7432 times |
Mon 27 October 2025 |
82.04 (0.37%) |
81.96 |
81.66 - 83.18 |
0.7373 times |
Fri 24 October 2025 |
81.74 (0.55%) |
81.93 |
81.65 - 82.84 |
0.9806 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 77.41 and 83.16 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 76.24 | | Weekly Target 3 | 78.573333333333 | | Weekly Target 4 | 81.99 | | Weekly Target 5 | 84.32 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.65 (3%) |
76.48 |
75.16 - 80.91 |
1.1552 times |
Fri 31 October 2025 |
77.33 (0%) |
77.95 |
77.09 - 78.53 |
0.1866 times |
Fri 31 October 2025 |
77.33 (-5.4%) |
81.96 |
77.09 - 83.18 |
1.0129 times |
Fri 24 October 2025 |
81.74 (1.55%) |
80.96 |
77.37 - 82.84 |
0.9029 times |
Fri 17 October 2025 |
80.49 (-0.1%) |
80.53 |
79.70 - 82.60 |
0.9272 times |
Fri 03 October 2025 |
80.57 (4.94%) |
77.07 |
75.93 - 82.00 |
1.3973 times |
Fri 26 September 2025 |
76.78 (3.09%) |
74.56 |
73.09 - 77.49 |
1.1365 times |
Fri 19 September 2025 |
74.48 (-0.28%) |
75.11 |
73.51 - 76.02 |
1.0713 times |
Fri 12 September 2025 |
74.69 (-2.43%) |
77.05 |
73.81 - 77.65 |
1.2113 times |
Fri 05 September 2025 |
76.55 (-0.13%) |
75.85 |
74.21 - 76.62 |
0.9987 times |
Fri 29 August 2025 |
76.65 (0%) |
77.23 |
75.65 - 77.98 |
0.7758 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 77.41 and 83.16 | Monthly Target 1 | 72.82 | | Monthly Target 2 | 76.24 | | Monthly Target 3 | 78.573333333333 | | Monthly Target 4 | 81.99 | | Monthly Target 5 | 84.32 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.65 (3%) |
76.48 |
75.16 - 80.91 |
0.1847 times |
Fri 31 October 2025 |
77.33 (-1.48%) |
77.74 |
77.09 - 83.18 |
0.6206 times |
Tue 30 September 2025 |
78.49 (2.4%) |
75.85 |
73.09 - 78.63 |
0.7934 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.1927 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
0.9576 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.9098 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.0819 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.321 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1612 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.777 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8251 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 77.64 | | 12 day DMA | 79.08 | | 20 day DMA | 79.52 | | 35 day DMA | 78.18 | | 50 day DMA | 77.69 | | 100 day DMA | 77.35 | | 150 day DMA | 73.48 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.32 | 77.65 | 77.68 | | 12 day EMA | 78.58 | 78.39 | 78.53 | | 20 day EMA | 78.69 | 78.59 | 78.69 | | 35 day EMA | 78.4 | 78.33 | 78.37 | | 50 day EMA | 77.74 | 77.66 | 77.66 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.64 | 77.17 | 77.33 | | 12 day SMA | 79.08 | 79.07 | 79.25 | | 20 day SMA | 79.52 | 79.56 | 79.7 | | 35 day SMA | 78.18 | 78.04 | 78 | | 50 day SMA | 77.69 | 77.69 | 77.68 | | 100 day SMA | 77.35 | 77.27 | 77.21 | | 150 day SMA | 73.48 | 73.41 | 73.34 | | 200 day SMA | 71.92 | 71.89 | 71.86 |
|
|
