Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 100.99 and 104.35
| Daily Target 1 | 98.35 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 101.71 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 105.07 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.4972 times | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.5569 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.5797 times | Tue 17 February 2026 | 99.50 (-0.06%) | 99.79 | 98.54 - 100.27 | 0.7251 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.8681 times | Fri 13 February 2026 | 99.56 (-0.45%) | 99.42 | 97.73 - 100.57 | 0.8681 times | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 1.1469 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 1.0526 times | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 0.969 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.7363 times | Fri 06 February 2026 | 101.54 (1.7%) | 100.67 | 99.97 - 102.35 | 1.1472 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 100.34 and 104.99
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.1116 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2214 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.2171 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.5796 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 1.0403 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.825 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6698 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.6538 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5131 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1684 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6135 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 99.4 and 107.58
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.17 (5.4%) | 96.89 | 96.63 - 104.81 | 0.7488 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9724 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9166 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8279 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7299 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9331 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4027 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1262 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.07 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2724 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5536 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 100.64 |
| 20 day DMA | 99.15 |
| 35 day DMA | 94.82 |
| 50 day DMA | 91.35 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.11 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 99.95 | 99.94 |
| 12 day EMA | 99.93 | 99.52 | 99.44 |
| 20 day EMA | 98.48 | 98.09 | 97.89 |
| 35 day EMA | 95.24 | 94.83 | 94.53 |
| 50 day EMA | 91.6 | 91.17 | 90.81 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 99.74 | 99.75 |
| 12 day SMA | 100.64 | 100.6 | 100.56 |
| 20 day SMA | 99.15 | 98.76 | 98.41 |
| 35 day SMA | 94.82 | 94.18 | 93.69 |
| 50 day SMA | 91.35 | 90.97 | 90.63 |
| 100 day SMA | 85.71 | 85.43 | 85.17 |
| 150 day SMA | 83.11 | 82.95 | 82.81 |
| 200 day SMA | 80.09 | 79.9 | 79.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.