Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 86.35 and 87.96
| Daily Target 1 | 85.09 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.7 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 88.31 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.91 (2.31%) | 85.83 | 85.79 - 87.40 | 0.7568 times | Thu 27 August 2026 | 84.95 (-2.13%) | 86.48 | 84.56 - 88.14 | 0.8941 times | Wed 26 August 2026 | 86.80 (0.68%) | 86.79 | 85.82 - 88.17 | 0.8062 times | Tue 25 August 2026 | 86.21 (-3.86%) | 89.41 | 86.12 - 90.00 | 1.8246 times | Mon 24 August 2026 | 89.67 (0.96%) | 89.19 | 89.19 - 90.09 | 0.816 times | Fri 21 August 2026 | 88.82 (-0.48%) | 89.53 | 88.34 - 90.45 | 1.1574 times | Thu 20 August 2026 | 89.25 (-0.35%) | 88.39 | 86.87 - 89.28 | 1.0953 times | Wed 19 August 2026 | 89.56 (-0.02%) | 90.84 | 89.41 - 92.34 | 0.8809 times | Tue 18 August 2026 | 89.58 (-1.19%) | 90.47 | 89.16 - 91.61 | 1.0396 times | Mon 17 August 2026 | 90.66 (0.67%) | 89.31 | 89.13 - 91.02 | 0.7291 times | Fri 14 August 2026 | 90.06 (0.18%) | 89.47 | 88.96 - 91.15 | 0.8702 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 82.97 and 88.5
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 87.186666666667 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3091 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.2589 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.5211 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.6401 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.9889 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1582 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7079 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.7845 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.6528 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9785 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.7268 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 71.87 and 99.61
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.91 (-14.18%) | 102.35 | 84.56 - 112.30 | 1.2705 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8251 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.1904 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1657 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.7907 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0255 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0269 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9682 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9127 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8243 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7267 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 88.53 |
| 20 day DMA | 91.39 |
| 35 day DMA | 98.27 |
| 50 day DMA | 102.88 |
| 100 day DMA | 97.96 |
| 150 day DMA | 97.68 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.91 | 87.89 |
| 12 day EMA | 88.91 | 89.27 | 90.06 |
| 20 day EMA | 91.6 | 92.09 | 92.84 |
| 35 day EMA | 96.13 | 96.67 | 97.36 |
| 50 day EMA | 101.07 | 101.65 | 102.33 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.29 | 88.15 |
| 12 day SMA | 88.53 | 88.71 | 89.17 |
| 20 day SMA | 91.39 | 92.11 | 92.88 |
| 35 day SMA | 98.27 | 98.91 | 99.64 |
| 50 day SMA | 102.88 | 103.3 | 103.61 |
| 100 day SMA | 97.96 | 98.08 | 98.21 |
| 150 day SMA | 97.68 | 97.73 | 97.79 |
| 200 day SMA | 94.49 | 94.46 | 94.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.