Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 115.57 and 119.11
| Daily Target 1 | 112.99 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 116.52666666667 |
| Daily Target 4 | 118.14 |
| Daily Target 5 | 120.07 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.22 (1.53%) | 114.91 | 114.91 - 118.45 | 1.2067 times | Wed 15 July 2026 | 114.47 (1.82%) | 111.84 | 110.62 - 115.07 | 0.9104 times | Tue 14 July 2026 | 112.42 (3.01%) | 109.99 | 108.21 - 112.96 | 0.9721 times | Mon 13 July 2026 | 109.14 (-1.39%) | 111.22 | 109.10 - 111.63 | 1.1383 times | Fri 10 July 2026 | 110.68 (-2.76%) | 112.99 | 109.94 - 113.68 | 0.4958 times | Thu 09 July 2026 | 113.82 (2.29%) | 111.66 | 110.55 - 114.37 | 0.5746 times | Wed 08 July 2026 | 111.27 (-2.89%) | 113.98 | 110.41 - 113.98 | 0.8164 times | Tue 07 July 2026 | 114.58 (-2.25%) | 116.98 | 113.72 - 118.18 | 1.2902 times | Mon 06 July 2026 | 117.22 (-0.29%) | 118.13 | 115.69 - 119.65 | 0.9555 times | Thu 02 July 2026 | 117.56 (-0.63%) | 118.45 | 115.16 - 119.29 | 1.6399 times | Wed 01 July 2026 | 118.31 (-0.19%) | 118.45 | 115.16 - 119.37 | 1.0714 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 112.22 and 122.46
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 114.29333333333 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.22 (5.01%) | 111.22 | 108.21 - 118.45 | 0.6571 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.6423 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9629 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.6991 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0596 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0786 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.9032 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7843 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9471 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2659 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.1607 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 106.5 and 117.94
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 114.69333333333 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.22 (-1.95%) | 118.45 | 108.21 - 119.65 | 0.43 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3199 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2925 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8767 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1371 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1386 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0735 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0119 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9139 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8058 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0301 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 114.52 |
| 20 day DMA | 112.79 |
| 35 day DMA | 103.99 |
| 50 day DMA | 99.01 |
| 100 day DMA | 97.61 |
| 150 day DMA | 95.52 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 112.81 | 111.98 |
| 12 day EMA | 112.97 | 112.38 | 112 |
| 20 day EMA | 110.71 | 110.13 | 109.67 |
| 35 day EMA | 106.05 | 105.45 | 104.92 |
| 50 day EMA | 100.06 | 99.4 | 98.79 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.11 | 111.47 |
| 12 day SMA | 114.52 | 114.61 | 114.91 |
| 20 day SMA | 112.79 | 111.86 | 110.99 |
| 35 day SMA | 103.99 | 103.24 | 102.5 |
| 50 day SMA | 99.01 | 98.56 | 98.14 |
| 100 day SMA | 97.61 | 97.47 | 97.32 |
| 150 day SMA | 95.52 | 95.3 | 95.09 |
| 200 day SMA | 91.66 | 91.45 | 91.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.