AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 65.84 and 67.24 | Daily Target 1 | 64.67 | | Daily Target 2 | 65.6 | | Daily Target 3 | 66.07 | | Daily Target 4 | 67 | | Daily Target 5 | 67.47 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.53 (1.09%) |
66.05 |
65.14 - 66.54 |
1.0367 times |
| Thu 01 May 2025 |
65.81 (-0.62%) |
65.91 |
65.42 - 67.67 |
1.8649 times |
| Wed 30 April 2025 |
66.22 (1.38%) |
64.50 |
63.77 - 66.44 |
1.3422 times |
| Tue 29 April 2025 |
65.32 (2.77%) |
63.30 |
63.25 - 65.63 |
1.17 times |
| Mon 28 April 2025 |
63.56 (2.37%) |
62.19 |
62.02 - 64.18 |
0.9319 times |
| Fri 25 April 2025 |
62.09 (-1.43%) |
62.70 |
60.93 - 62.70 |
0.8724 times |
| Thu 24 April 2025 |
62.99 (2.17%) |
62.46 |
62.05 - 63.43 |
0.9434 times |
| Tue 22 April 2025 |
61.65 (3.47%) |
59.97 |
59.91 - 61.72 |
0 times |
| Mon 21 April 2025 |
59.58 (-0.23%) |
58.92 |
58.37 - 59.78 |
0.9253 times |
| Thu 17 April 2025 |
59.72 (0.73%) |
59.17 |
58.79 - 59.90 |
0.9132 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 64.28 and 69.93 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 63.14 | | Weekly Target 3 | 65.406666666667 | | Weekly Target 4 | 68.79 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.53 (7.15%) |
62.19 |
62.02 - 67.67 |
1.6625 times |
| Fri 25 April 2025 |
62.09 (3.97%) |
58.92 |
58.37 - 63.43 |
0.7181 times |
| Thu 17 April 2025 |
59.72 (0.73%) |
60.69 |
58.69 - 61.21 |
0.2393 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0.2195 times |
| Wed 16 April 2025 |
59.29 (-3.97%) |
63.07 |
58.69 - 63.25 |
0.5977 times |
| Fri 11 April 2025 |
61.74 (1.86%) |
58.92 |
55.31 - 63.02 |
2.3041 times |
| Fri 04 April 2025 |
60.61 (-9.97%) |
66.83 |
57.21 - 69.25 |
2.2225 times |
| Fri 28 March 2025 |
67.32 (2.59%) |
66.38 |
65.92 - 68.12 |
0.8216 times |
| Fri 21 March 2025 |
65.62 (0.54%) |
64.94 |
64.94 - 67.54 |
1.2147 times |
| Fri 14 March 2025 |
65.27 (-4.73%) |
68.56 |
64.13 - 71.03 |
1.9828 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.84 and 68.37 | Monthly Target 1 | 63.92 | | Monthly Target 2 | 65.22 | | Monthly Target 3 | 66.446666666667 | | Monthly Target 4 | 67.75 | | Monthly Target 5 | 68.98 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.53 (0.47%) |
65.91 |
65.14 - 67.67 |
0.1639 times |
| Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.4825 times |
| Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.3031 times |
| Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.9942 times |
| Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.926 times |
| Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5914 times |
| Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.8512 times |
| Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.9226 times |
| Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.7428 times |
| Fri 30 August 2024 |
66.99 (-7.7%) |
72.77 |
60.11 - 72.85 |
1.0224 times |
| Wed 31 July 2024 |
72.58 (14.34%) |
63.77 |
59.66 - 74.77 |
0.7094 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 62.67 | | 20 day DMA | 61.69 | | 35 day DMA | 63.33 | | 50 day DMA | 64.27 | | 100 day DMA | 67.1 | | 150 day DMA | 66.73 | | 200 day DMA | 66.77 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 64.76 | 64.23 | | 12 day EMA | 63.71 | 63.2 | 62.73 | | 20 day EMA | 63.22 | 62.87 | 62.56 | | 35 day EMA | 63.56 | 63.38 | 63.24 | | 50 day EMA | 64.6 | 64.52 | 64.47 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 64.6 | 64.04 | | 12 day SMA | 62.67 | 62.07 | 61.52 | | 20 day SMA | 61.69 | 61.31 | 61.05 | | 35 day SMA | 63.33 | 63.27 | 63.29 | | 50 day SMA | 64.27 | 64.26 | 64.27 | | 100 day SMA | 67.1 | 67.19 | 67.29 | | 150 day SMA | 66.73 | 66.71 | 66.7 | | 200 day SMA | 66.77 | 66.78 | 66.78 |
|
|
