Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 90.22 and 95.15
| Daily Target 1 | 89.26 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 94.186666666667 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 99.12 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.11 (-4.2%) | 97.06 | 92.26 - 97.19 | 1.0131 times | Mon 13 April 2026 | 97.19 (5.84%) | 91.35 | 90.25 - 97.26 | 1.0163 times | Fri 10 April 2026 | 91.83 (-1.34%) | 93.52 | 91.83 - 95.75 | 0.6457 times | Thu 09 April 2026 | 93.08 (2.39%) | 90.59 | 89.99 - 93.47 | 0.9488 times | Wed 08 April 2026 | 90.91 (-1.84%) | 94.00 | 89.53 - 94.00 | 1.0013 times | Tue 07 April 2026 | 92.61 (-3.9%) | 97.05 | 92.06 - 98.92 | 0.9874 times | Mon 06 April 2026 | 96.37 (-0.4%) | 95.31 | 95.00 - 100.00 | 0.9916 times | Thu 02 April 2026 | 96.76 (8.04%) | 89.56 | 87.15 - 97.61 | 1.1137 times | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 1.2219 times | Tue 31 March 2026 | 91.21 (-3.82%) | 93.81 | 90.03 - 96.00 | 1.0602 times | Mon 30 March 2026 | 94.83 (-0.4%) | 95.41 | 92.55 - 96.89 | 0.9713 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 91.68 and 98.69
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 93.54 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.11 (1.39%) | 91.35 | 90.25 - 97.26 | 0.352 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.7936 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.7576 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.1383 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.7672 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.354 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.4925 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 2.0551 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 1.0894 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.2003 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 1.0656 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 90.13 and 102.98
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.11 (2.08%) | 88.73 | 87.15 - 100.00 | 0.2902 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9552 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1712 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1131 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0304 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9891 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7205 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.861 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1846 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6847 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5544 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 93.56 |
| 20 day DMA | 95.3 |
| 35 day DMA | 99.31 |
| 50 day DMA | 100.84 |
| 100 day DMA | 104.3 |
| 150 day DMA | 121.66 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.15 | 92.63 |
| 12 day EMA | 94.41 | 94.65 | 94.19 |
| 20 day EMA | 95.7 | 95.97 | 95.84 |
| 35 day EMA | 96.5 | 96.7 | 96.67 |
| 50 day EMA | 98.12 | 98.32 | 98.37 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.12 | 92.96 |
| 12 day SMA | 93.56 | 93.72 | 93.64 |
| 20 day SMA | 95.3 | 96.29 | 97.04 |
| 35 day SMA | 99.31 | 99.66 | 99.89 |
| 50 day SMA | 100.84 | 100.6 | 100.17 |
| 100 day SMA | 104.3 | 104.44 | 104.54 |
| 150 day SMA | 121.66 | 122.13 | 122.57 |
| 200 day SMA | 127.29 | 127.47 | 127.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.