Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 48.8 and 53.99
| Daily Target 1 | 47.59 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 52.776666666667 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 57.97 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.44 (-7.22%) | 55.54 | 50.35 - 55.54 | 0.4055 times | Thu 28 May 2026 | 56.52 (3.25%) | 54.75 | 53.36 - 58.13 | 0.7095 times | Wed 27 May 2026 | 54.74 (5.07%) | 52.99 | 52.99 - 56.89 | 0.773 times | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 0.9873 times | Fri 22 May 2026 | 52.28 (9.65%) | 47.66 | 47.31 - 52.56 | 2.0884 times | Thu 21 May 2026 | 47.68 (1.23%) | 47.00 | 45.37 - 48.94 | 1.4864 times | Wed 20 May 2026 | 47.10 (-0.82%) | 47.51 | 46.32 - 49.87 | 0.7144 times | Tue 19 May 2026 | 47.49 (-2.64%) | 49.27 | 46.30 - 50.80 | 0.9893 times | Mon 18 May 2026 | 48.78 (0.02%) | 48.04 | 48.01 - 50.62 | 0.8091 times | Fri 15 May 2026 | 48.77 (-4.62%) | 51.44 | 47.26 - 52.38 | 1.0371 times | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.8291 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 50.79 and 59.79
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.7854 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.6629 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.1541 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.0161 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.128 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.3294 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.152 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.6582 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.5698 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.5439 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.8172 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 26.69 and 71.13
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.5375 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8671 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9041 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1085 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0535 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9752 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9361 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6819 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8149 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1211 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5945 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 50.94 |
| 20 day DMA | 54.03 |
| 35 day DMA | 74.37 |
| 50 day DMA | 80.13 |
| 100 day DMA | 89.33 |
| 150 day DMA | 101.08 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.47 | 51.95 |
| 12 day EMA | 54.07 | 54.37 | 53.98 |
| 20 day EMA | 58.94 | 59.62 | 59.95 |
| 35 day EMA | 67.73 | 68.63 | 69.34 |
| 50 day EMA | 79.74 | 80.85 | 81.84 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 52.66 | 50.78 |
| 12 day SMA | 50.94 | 50.78 | 50.74 |
| 20 day SMA | 54.03 | 55.16 | 56.9 |
| 35 day SMA | 74.37 | 75.5 | 76.54 |
| 50 day SMA | 80.13 | 81.03 | 82.04 |
| 100 day SMA | 89.33 | 89.84 | 90.28 |
| 150 day SMA | 101.08 | 101.79 | 102.45 |
| 200 day SMA | 116.87 | 117.36 | 117.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.