CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 251.88 and 261.12 | Daily Target 1 | 244.66 | | Daily Target 2 | 249.85 | | Daily Target 3 | 253.89666666667 | | Daily Target 4 | 259.09 | | Daily Target 5 | 263.14 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.05 (2.72%) |
248.70 |
248.70 - 257.94 |
1.0748 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.68 - 258.36 |
1.0154 times |
Wed 16 April 2025 |
248.30 (-4.09%) |
258.36 |
247.69 - 258.36 |
0 times |
Tue 15 April 2025 |
258.89 (-2.47%) |
265.02 |
258.82 - 266.44 |
1.2012 times |
Mon 14 April 2025 |
265.45 (0.12%) |
265.98 |
257.58 - 269.99 |
2.3451 times |
Fri 11 April 2025 |
265.13 (1.95%) |
264.11 |
257.66 - 267.63 |
1.2636 times |
Thu 10 April 2025 |
260.06 (-2.1%) |
264.93 |
252.49 - 264.93 |
1.058 times |
Wed 09 April 2025 |
265.63 (10.47%) |
238.78 |
235.02 - 271.01 |
2.0419 times |
Tue 08 April 2025 |
240.46 (-4.13%) |
257.11 |
234.72 - 260.07 |
1.7842 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 246.04 and 256.71 | Weekly Target 1 | 243.03 | | Weekly Target 2 | 249.04 | | Weekly Target 3 | 253.7 | | Weekly Target 4 | 259.71 | | Weekly Target 5 | 264.37 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.05 (2.72%) |
258.36 |
247.69 - 258.36 |
0.1533 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.68 - 258.36 |
0.1448 times |
Wed 16 April 2025 |
248.30 (-6.35%) |
265.98 |
247.69 - 269.99 |
0.5059 times |
Fri 11 April 2025 |
265.13 (4.01%) |
247.15 |
234.72 - 271.01 |
1.1241 times |
Fri 04 April 2025 |
254.91 (-4.8%) |
264.48 |
252.45 - 276.71 |
1.2663 times |
Fri 28 March 2025 |
267.77 (4.58%) |
259.11 |
253.71 - 276.80 |
0.9746 times |
Fri 21 March 2025 |
256.05 (13.06%) |
228.00 |
227.37 - 258.98 |
1.6422 times |
Fri 14 March 2025 |
226.48 (-18.43%) |
277.65 |
225.94 - 290.48 |
2.0811 times |
Fri 07 March 2025 |
277.65 (6.71%) |
259.32 |
239.29 - 283.55 |
2.1077 times |
Fri 28 February 2025 |
260.18 (-6.12%) |
279.28 |
250.08 - 284.74 |
1.9051 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 223.89 and 265.88 | Monthly Target 1 | 213.5 | | Monthly Target 2 | 234.28 | | Monthly Target 3 | 255.49333333333 | | Monthly Target 4 | 276.27 | | Monthly Target 5 | 297.48 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.05 (-4.03%) |
267.54 |
234.72 - 276.71 |
0.7215 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.7457 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
1.3506 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
1.0108 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.5372 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.9259 times |
Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.8307 times |
Mon 30 September 2024 |
349.79 (-0.83%) |
352.06 |
313.15 - 361.09 |
0.7434 times |
Fri 30 August 2024 |
352.72 (-14.67%) |
410.83 |
334.25 - 420.00 |
0.8784 times |
Wed 31 July 2024 |
413.38 (16.77%) |
355.99 |
318.69 - 420.72 |
1.2557 times |
Fri 28 June 2024 |
354.00 (-8.27%) |
378.92 |
338.41 - 395.93 |
1.1528 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 249.65 | | 12 day DMA | 254.56 | | 20 day DMA | 259.2 | | 35 day DMA | 258.17 | | 50 day DMA | 264.31 | | 100 day DMA | 310.81 | | 150 day DMA | 326.4 | | 200 day DMA | 335.25 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.24 | 250.83 | 252.09 | | 12 day EMA | 254.69 | 254.63 | 255.78 | | 20 day EMA | 256.82 | 257.01 | 257.93 | | 35 day EMA | 261.71 | 262.1 | 262.91 | | 50 day EMA | 264.94 | 265.34 | 266.04 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.65 | 250.42 | 253.85 | | 12 day SMA | 254.56 | 254.55 | 256.12 | | 20 day SMA | 259.2 | 259.25 | 259.57 | | 35 day SMA | 258.17 | 258.32 | 258.84 | | 50 day SMA | 264.31 | 264.85 | 265.66 | | 100 day SMA | 310.81 | 312.29 | 313.79 | | 150 day SMA | 326.4 | 326.87 | 327.31 | | 200 day SMA | 335.25 | 335.72 | 336.23 |
|
|
