Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 103.03 and 109.4
| Daily Target 1 | 98.01 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 110.75 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.32 (0.13%) | 104.93 | 100.73 - 107.10 | 1.1666 times | Thu 19 February 2026 | 105.18 (-8.08%) | 114.38 | 103.69 - 114.38 | 1.1863 times | Wed 18 February 2026 | 114.43 (10.79%) | 103.00 | 101.40 - 116.37 | 1.1059 times | Tue 17 February 2026 | 103.29 (-9.06%) | 113.50 | 103.26 - 113.50 | 1.1666 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.8503 times | Fri 13 February 2026 | 113.58 (1.09%) | 113.09 | 108.51 - 115.97 | 0.8503 times | Thu 12 February 2026 | 112.35 (1.29%) | 112.96 | 108.51 - 116.11 | 0.7911 times | Wed 11 February 2026 | 110.92 (1.52%) | 107.71 | 106.14 - 112.99 | 0.9765 times | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.9836 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.9229 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 1.1137 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 95.21 and 110.85
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 123.11 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 1.0024 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1843 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.9805 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.7005 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.4157 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 1.013 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4971 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.2736 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.706 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.227 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5468 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 92.86 and 128.83
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.32 (30.04%) | 80.40 | 80.40 - 116.37 | 0.6495 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.919 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8507 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8166 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5949 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7109 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.978 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.3909 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.2834 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8061 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6353 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 107.32 |
| 20 day DMA | 97.49 |
| 35 day DMA | 95.79 |
| 50 day DMA | 104.68 |
| 100 day DMA | 122.61 |
| 150 day DMA | 133.54 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 108.57 | 110.26 |
| 12 day EMA | 105.22 | 105.2 | 105.2 |
| 20 day EMA | 102.67 | 102.39 | 102.1 |
| 35 day EMA | 104.43 | 104.38 | 104.33 |
| 50 day EMA | 106.5 | 106.55 | 106.61 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 110.01 | 111.45 |
| 12 day SMA | 107.32 | 106.9 | 105.67 |
| 20 day SMA | 97.49 | 96.27 | 95.18 |
| 35 day SMA | 95.79 | 96.01 | 96.37 |
| 50 day SMA | 104.68 | 104.97 | 105.3 |
| 100 day SMA | 122.61 | 123.25 | 123.86 |
| 150 day SMA | 133.54 | 133.7 | 133.82 |
| 200 day SMA | 135.76 | 136.11 | 136.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.