Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 40.71 and 45.25
| Daily Target 1 | 37.42 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 46.5 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.49 (3.47%) | 39.92 | 39.92 - 44.46 | 1.1419 times | Wed 15 July 2026 | 40.10 (-6.77%) | 42.00 | 39.88 - 43.66 | 1.0132 times | Tue 14 July 2026 | 43.01 (13.39%) | 39.99 | 39.21 - 43.68 | 1.3038 times | Mon 13 July 2026 | 37.93 (4.95%) | 36.79 | 36.64 - 39.74 | 1.2374 times | Fri 10 July 2026 | 36.14 (2.44%) | 34.82 | 34.70 - 37.28 | 0.5799 times | Thu 09 July 2026 | 35.28 (-13.83%) | 40.36 | 33.38 - 40.36 | 2.1826 times | Wed 08 July 2026 | 40.94 (-3.96%) | 42.63 | 40.23 - 42.63 | 0.4046 times | Tue 07 July 2026 | 42.63 (-9.22%) | 46.86 | 42.58 - 49.38 | 0.6329 times | Mon 06 July 2026 | 46.96 (-3.99%) | 48.99 | 45.50 - 49.41 | 0.6364 times | Thu 02 July 2026 | 48.91 (-8.17%) | 53.30 | 46.46 - 53.80 | 0.8673 times | Wed 01 July 2026 | 53.26 (0.28%) | 53.49 | 53.08 - 57.13 | 0.9747 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 39.07 and 46.89
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.49 (14.8%) | 36.79 | 36.64 - 44.46 | 0.9347 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.883 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.1458 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.3751 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.4681 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 0.9404 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.8756 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5183 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.0974 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 0.7616 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.6706 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 25.56 and 49.31
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.49 (-21.88%) | 53.49 | 33.38 - 57.13 | 0.7482 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.8628 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.4088 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.7945 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8284 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0157 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9653 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8936 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8577 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6248 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7467 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 43.31 |
| 20 day DMA | 44.04 |
| 35 day DMA | 45.57 |
| 50 day DMA | 47.67 |
| 100 day DMA | 73.2 |
| 150 day DMA | 83.69 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.37 | 40.5 |
| 12 day EMA | 42.12 | 42.24 | 42.63 |
| 20 day EMA | 43.65 | 43.88 | 44.28 |
| 35 day EMA | 46.72 | 47.03 | 47.44 |
| 50 day EMA | 49.29 | 49.61 | 50 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 38.49 | 38.66 |
| 12 day SMA | 43.31 | 44.32 | 45.38 |
| 20 day SMA | 44.04 | 44.34 | 44.65 |
| 35 day SMA | 45.57 | 45.87 | 46.22 |
| 50 day SMA | 47.67 | 48.11 | 48.6 |
| 100 day SMA | 73.2 | 73.84 | 74.49 |
| 150 day SMA | 83.69 | 84.21 | 84.76 |
| 200 day SMA | 97.91 | 98.54 | 99.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.