CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 114.6 and 133.01 | Daily Target 1 | 108.97 | | Daily Target 2 | 120.23 | | Daily Target 3 | 127.38333333333 | | Daily Target 4 | 138.64 | | Daily Target 5 | 145.79 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.48 (-1.45%) |
133.50 |
116.13 - 134.54 |
2.3837 times |
Thu 06 November 2025 |
133.42 (-6.97%) |
145.22 |
133.42 - 145.22 |
0.9912 times |
Wed 05 November 2025 |
143.42 (-0.42%) |
144.14 |
138.01 - 144.94 |
1.0662 times |
Tue 04 November 2025 |
144.02 (-3.05%) |
145.70 |
143.58 - 147.53 |
0.7839 times |
Fri 31 October 2025 |
148.55 (0%) |
139.00 |
136.80 - 148.77 |
0.8374 times |
Fri 31 October 2025 |
148.55 (4%) |
139.00 |
136.80 - 148.77 |
0.8374 times |
Thu 30 October 2025 |
142.83 (-7.8%) |
151.24 |
142.83 - 152.07 |
1.0718 times |
Wed 29 October 2025 |
154.92 (-4.86%) |
160.54 |
152.01 - 162.83 |
0.6799 times |
Tue 28 October 2025 |
162.84 (-0.99%) |
164.30 |
161.24 - 167.36 |
0.5767 times |
Mon 27 October 2025 |
164.46 (2.11%) |
161.88 |
159.14 - 164.57 |
0.7718 times |
Fri 24 October 2025 |
161.06 (1.53%) |
159.11 |
156.91 - 163.23 |
0.9846 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 108.11 and 139.51 | Weekly Target 1 | 100.31 | | Weekly Target 2 | 115.9 | | Weekly Target 3 | 131.71333333333 | | Weekly Target 4 | 147.3 | | Weekly Target 5 | 163.11 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.48 (-11.49%) |
145.70 |
116.13 - 147.53 |
1.1886 times |
Fri 31 October 2025 |
148.55 (0%) |
139.00 |
136.80 - 148.77 |
0.1905 times |
Fri 31 October 2025 |
148.55 (-7.77%) |
161.88 |
136.80 - 167.36 |
0.8957 times |
Fri 24 October 2025 |
161.06 (-1.76%) |
164.60 |
153.32 - 168.55 |
0.9936 times |
Fri 17 October 2025 |
163.95 (5.45%) |
155.48 |
151.77 - 164.61 |
0.7991 times |
Fri 10 October 2025 |
155.48 (-12.89%) |
179.00 |
155.12 - 180.74 |
1.0657 times |
Fri 03 October 2025 |
178.48 (7.2%) |
166.02 |
162.43 - 178.85 |
1.0339 times |
Fri 26 September 2025 |
166.49 (-1.6%) |
168.15 |
158.77 - 171.80 |
1.0344 times |
Fri 19 September 2025 |
169.19 (-1.59%) |
174.24 |
165.52 - 179.01 |
1.1538 times |
Fri 12 September 2025 |
171.93 (4.92%) |
162.50 |
156.35 - 179.73 |
1.6447 times |
Fri 05 September 2025 |
163.86 (1.47%) |
159.95 |
150.66 - 168.99 |
0.8919 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 108.11 and 139.51 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 115.9 | | Monthly Target 3 | 131.71333333333 | | Monthly Target 4 | 147.3 | | Monthly Target 5 | 163.11 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.48 (-11.49%) |
145.70 |
116.13 - 147.53 |
0.1684 times |
Fri 31 October 2025 |
148.55 (-16.1%) |
178.01 |
136.80 - 180.74 |
0.6262 times |
Tue 30 September 2025 |
177.05 (9.64%) |
159.95 |
150.66 - 179.73 |
0.7483 times |
Fri 29 August 2025 |
161.48 (26.18%) |
138.80 |
124.10 - 164.50 |
1.0295 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.4642 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.3509 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
1.9012 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.6687 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.1517 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.891 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.6668 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 140.18 | | 12 day DMA | 149.52 | | 20 day DMA | 154.04 | | 35 day DMA | 160.43 | | 50 day DMA | 162 | | 100 day DMA | 151.2 | | 150 day DMA | 165.02 | | 200 day DMA | 192.94 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.78 | 142.43 | 146.93 | | 12 day EMA | 146.64 | 149.39 | 152.29 | | 20 day EMA | 151.58 | 153.69 | 155.82 | | 35 day EMA | 156.04 | 157.49 | 158.91 | | 50 day EMA | 159.64 | 160.79 | 161.91 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.18 | 143.59 | 145.47 | | 12 day SMA | 149.52 | 151.54 | 154.17 | | 20 day SMA | 154.04 | 155.24 | 156.67 | | 35 day SMA | 160.43 | 161.5 | 162.54 | | 50 day SMA | 162 | 162.6 | 163.08 | | 100 day SMA | 151.2 | 151.17 | 151.16 | | 150 day SMA | 165.02 | 165.82 | 166.63 | | 200 day SMA | 192.94 | 193.91 | 194.87 |
|
|
