Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 23.88 and 27.34
| Daily Target 1 | 21.03 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.95 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.50 (13.38%) | 22.26 | 22.26 - 25.72 | 0.9311 times | Thu 27 August 2026 | 22.49 (-12.93%) | 25.72 | 22.30 - 26.02 | 1.0026 times | Wed 26 August 2026 | 25.83 (-1.94%) | 26.30 | 25.13 - 26.65 | 0.6188 times | Tue 25 August 2026 | 26.34 (15.37%) | 22.85 | 22.83 - 26.68 | 1.2086 times | Mon 24 August 2026 | 22.83 (0.04%) | 22.64 | 21.98 - 23.42 | 1.1114 times | Fri 21 August 2026 | 22.82 (-12.97%) | 26.20 | 22.62 - 26.20 | 1.1042 times | Thu 20 August 2026 | 26.22 (1.12%) | 25.28 | 24.74 - 27.35 | 1.5124 times | Wed 19 August 2026 | 25.93 (-7.62%) | 27.80 | 25.26 - 29.38 | 0.9339 times | Tue 18 August 2026 | 28.07 (-6.06%) | 29.48 | 28.01 - 29.87 | 0.5298 times | Mon 17 August 2026 | 29.88 (-13.34%) | 33.82 | 28.22 - 34.30 | 1.0473 times | Fri 14 August 2026 | 34.48 (-5.01%) | 36.30 | 34.12 - 37.22 | 0.6816 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 23.74 and 28.44
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.50 (11.74%) | 22.64 | 21.98 - 26.68 | 1.4456 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.5212 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 1.0125 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.9016 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.9116 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1357 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8206 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1141 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9301 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.207 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4485 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 11.95 and 35.54
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.50 (-36.23%) | 41.23 | 21.98 - 45.57 | 1.3668 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.2037 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.6043 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.2133 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.6842 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.7134 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.8747 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.8313 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.7696 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.7387 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5381 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 27.22 |
| 20 day DMA | 32.24 |
| 35 day DMA | 35.5 |
| 50 day DMA | 38.3 |
| 100 day DMA | 52.44 |
| 150 day DMA | 68.22 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.67 | 25.76 |
| 12 day EMA | 27.45 | 27.8 | 28.76 |
| 20 day EMA | 30.3 | 30.8 | 31.67 |
| 35 day EMA | 34.05 | 34.55 | 35.26 |
| 50 day EMA | 37.48 | 37.97 | 38.6 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.06 | 24.81 |
| 12 day SMA | 27.22 | 27.9 | 28.85 |
| 20 day SMA | 32.24 | 32.96 | 33.82 |
| 35 day SMA | 35.5 | 35.86 | 36.25 |
| 50 day SMA | 38.3 | 38.61 | 39.02 |
| 100 day SMA | 52.44 | 53.12 | 53.8 |
| 150 day SMA | 68.22 | 68.55 | 68.93 |
| 200 day SMA | 78.57 | 79.01 | 79.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.