PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 250.24 and 255.88 | Daily Target 1 | 245.68 | | Daily Target 2 | 249.16 | | Daily Target 3 | 251.32333333333 | | Daily Target 4 | 254.8 | | Daily Target 5 | 256.96 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.63 (0.93%) |
251.32 |
247.85 - 253.49 |
1.1247 times |
Thu 06 November 2025 |
250.31 (-1.94%) |
263.92 |
246.41 - 263.92 |
1.4602 times |
Wed 05 November 2025 |
255.26 (-1.98%) |
261.81 |
255.12 - 262.77 |
1.4192 times |
Tue 04 November 2025 |
260.41 (0.21%) |
262.12 |
259.21 - 264.79 |
1.1037 times |
Fri 31 October 2025 |
259.87 (0%) |
259.58 |
257.87 - 262.42 |
1.0985 times |
Fri 31 October 2025 |
259.87 (-0.65%) |
259.58 |
257.87 - 262.42 |
1.0985 times |
Thu 30 October 2025 |
261.57 (0.36%) |
260.98 |
259.11 - 266.12 |
0.7406 times |
Wed 29 October 2025 |
260.63 (-0.56%) |
258.34 |
257.06 - 262.71 |
0.7082 times |
Tue 28 October 2025 |
262.11 (-0.38%) |
262.20 |
258.80 - 264.55 |
0.5082 times |
Mon 27 October 2025 |
263.10 (-0.48%) |
264.75 |
261.56 - 265.95 |
0.7382 times |
Fri 24 October 2025 |
264.38 (-0.2%) |
265.42 |
263.60 - 266.44 |
0.5368 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 240.33 and 258.71 | Weekly Target 1 | 236.23 | | Weekly Target 2 | 244.43 | | Weekly Target 3 | 254.61 | | Weekly Target 4 | 262.81 | | Weekly Target 5 | 272.99 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.63 (-2.79%) |
262.12 |
246.41 - 264.79 |
1.3128 times |
Fri 31 October 2025 |
259.87 (0%) |
259.58 |
257.87 - 262.42 |
0.2823 times |
Fri 31 October 2025 |
259.87 (-1.71%) |
264.75 |
257.06 - 266.12 |
0.975 times |
Fri 24 October 2025 |
264.38 (0.11%) |
265.23 |
261.67 - 274.01 |
0.8191 times |
Fri 17 October 2025 |
264.08 (-0.82%) |
266.82 |
258.02 - 273.37 |
0.8921 times |
Fri 10 October 2025 |
266.26 (-4.56%) |
279.76 |
264.15 - 281.20 |
0.7843 times |
Fri 03 October 2025 |
278.99 (0.55%) |
278.07 |
273.24 - 281.70 |
0.7741 times |
Fri 26 September 2025 |
277.46 (0.75%) |
272.94 |
269.88 - 288.03 |
1.3254 times |
Fri 19 September 2025 |
275.39 (0.42%) |
273.79 |
266.64 - 276.41 |
1.5755 times |
Fri 12 September 2025 |
274.23 (0.36%) |
272.24 |
267.62 - 278.14 |
1.2594 times |
Fri 05 September 2025 |
273.25 (1.45%) |
267.40 |
264.11 - 275.60 |
0.992 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 240.33 and 258.71 | Monthly Target 1 | 236.23 | | Monthly Target 2 | 244.43 | | Monthly Target 3 | 254.61 | | Monthly Target 4 | 262.81 | | Monthly Target 5 | 272.99 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.63 (-2.79%) |
262.12 |
246.41 - 264.79 |
0.3197 times |
Fri 31 October 2025 |
259.87 (-6.38%) |
276.34 |
257.06 - 281.70 |
1.0226 times |
Tue 30 September 2025 |
277.59 (3.06%) |
267.40 |
264.11 - 288.03 |
1.3346 times |
Fri 29 August 2025 |
269.34 (1.4%) |
262.71 |
255.46 - 272.32 |
0.9714 times |
Thu 31 July 2025 |
265.63 (-2.94%) |
273.39 |
259.08 - 279.85 |
1.1145 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.1266 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
0.9832 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.1725 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.126 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.8288 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.8899 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 255.7 | | 12 day DMA | 259.59 | | 20 day DMA | 261.92 | | 35 day DMA | 267.56 | | 50 day DMA | 268.77 | | 100 day DMA | 267.42 | | 150 day DMA | 266.38 | | 200 day DMA | 270.58 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.91 | 256.05 | 258.92 | | 12 day EMA | 258.61 | 259.7 | 261.41 | | 20 day EMA | 261.38 | 262.3 | 263.56 | | 35 day EMA | 264.4 | 265.09 | 265.96 | | 50 day EMA | 267.41 | 268.01 | 268.73 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.7 | 257.14 | 259.4 | | 12 day SMA | 259.59 | 260.64 | 262.02 | | 20 day SMA | 261.92 | 262.6 | 263.54 | | 35 day SMA | 267.56 | 268.21 | 268.85 | | 50 day SMA | 268.77 | 269.1 | 269.46 | | 100 day SMA | 267.42 | 267.47 | 267.55 | | 150 day SMA | 266.38 | 266.33 | 266.3 | | 200 day SMA | 270.58 | 270.78 | 270.99 |
|
|
