PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong Daily Stock price targets for PrimericaInc PRI are 268.37 and 273.86

Daily Target 1264.18
Daily Target 2267.07
Daily Target 3269.66666666667
Daily Target 4272.56
Daily Target 5275.16

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Fri 29 May 2026 269.97 (0.8%) 267.42 266.77 - 272.26 1.5416 times
Thu 28 May 2026 267.82 (-1.3%) 268.89 266.74 - 271.94 1.2402 times
Wed 27 May 2026 271.36 (-2.6%) 278.64 270.40 - 280.63 1.0798 times
Tue 26 May 2026 278.59 (-0.41%) 278.90 277.62 - 281.19 0.7927 times
Fri 22 May 2026 279.75 (-0.44%) 281.37 279.18 - 282.75 0.7265 times
Thu 21 May 2026 281.00 (-0.02%) 278.09 275.47 - 281.33 0.8014 times
Wed 20 May 2026 281.06 (0.98%) 279.06 274.07 - 282.70 0.9668 times
Tue 19 May 2026 278.34 (-0.82%) 281.57 277.66 - 282.53 0.8907 times
Mon 18 May 2026 280.65 (2.37%) 274.38 272.71 - 281.65 1.0966 times
Fri 15 May 2026 274.14 (1.73%) 271.29 267.13 - 274.69 0.8638 times
Thu 14 May 2026 269.47 (0.88%) 269.19 266.23 - 272.16 0.8051 times

Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 261.13 and 275.58

Weekly Target 1258.18
Weekly Target 2264.08
Weekly Target 3272.63333333333
Weekly Target 4278.53
Weekly Target 5287.08

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Fri 29 May 2026 269.97 (-3.5%) 278.90 266.74 - 281.19 0.9037 times
Fri 22 May 2026 279.75 (2.05%) 274.38 272.71 - 282.75 0.8702 times
Fri 15 May 2026 274.14 (-0.15%) 276.22 265.79 - 278.23 1.0616 times
Fri 08 May 2026 274.55 (-0.81%) 278.91 269.39 - 286.74 0.7852 times
Wed 06 May 2026 276.80 (-0.06%) 275.70 268.54 - 280.80 0.8185 times
Fri 01 May 2026 276.96 (-1.08%) 279.15 276.06 - 283.41 1.2254 times
Fri 24 April 2026 279.97 (2.59%) 272.09 272.09 - 283.75 1.1326 times
Fri 17 April 2026 272.89 (4.47%) 259.80 258.01 - 278.65 0.9624 times
Fri 10 April 2026 261.22 (2.9%) 252.45 251.00 - 264.97 1.2573 times
Thu 02 April 2026 253.85 (3.1%) 247.55 244.20 - 256.33 0.9832 times
Fri 27 March 2026 246.21 (0.32%) 250.16 245.42 - 255.74 0.9563 times

weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 257.41 and 278.36

Monthly Target 1253.22
Monthly Target 2261.59
Monthly Target 3274.16666666667
Monthly Target 4282.54
Monthly Target 5295.12

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 29 May 2026 269.97 (-4.02%) 281.43 265.79 - 286.74 0.9605 times
Thu 30 April 2026 281.27 (12.29%) 251.33 250.26 - 283.75 0.9677 times
Tue 31 March 2026 250.48 (-1.25%) 251.90 243.80 - 265.08 0.8958 times
Fri 27 February 2026 253.66 (-3.57%) 263.33 230.09 - 277.37 1.2393 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.0269 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.2605 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.9214 times
Fri 31 October 2025 259.87 (-6.38%) 276.34 257.06 - 281.70 0.838 times
Tue 30 September 2025 277.59 (3.06%) 267.40 264.11 - 288.03 1.0937 times
Fri 29 August 2025 269.34 (1.4%) 262.71 255.46 - 272.32 0.7961 times
Thu 31 July 2025 265.63 (-2.94%) 273.39 259.08 - 279.85 0.9133 times

monthly chart PrimericaInc

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 273.5
12 day DMA 274.94
20 day DMA 274.71
35 day DMA 275.57
50 day DMA 268.95
100 day DMA 264.04
150 day DMA 262
200 day DMA 264.12

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA272.36273.55276.41
12 day EMA274.33275.12276.45
20 day EMA274.27274.72275.45
35 day EMA270.94271271.19
50 day EMA267.77267.68267.67

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.5275.7278.35
12 day SMA274.94275.26275.58
20 day SMA274.71275.06275.74
35 day SMA275.57275.32275.2
50 day SMA268.95268.49268.19
100 day SMA264.04263.95263.89
150 day SMA262261.97261.95
200 day SMA264.12264.09264.07
Back to top | Use Dark Theme