PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 278.75 and 282.69 | Daily Target 1 | 277.99 | | Daily Target 2 | 279.5 | | Daily Target 3 | 281.93333333333 | | Daily Target 4 | 283.44 | | Daily Target 5 | 285.87 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.00 (-0.2%) |
282.78 |
280.43 - 284.37 |
0.9404 times |
Wed 16 October 2024 |
281.55 (1.03%) |
279.01 |
279.01 - 282.43 |
1.0169 times |
Tue 15 October 2024 |
278.67 (0.58%) |
277.04 |
277.04 - 282.39 |
1.6096 times |
Mon 14 October 2024 |
277.05 (-0.19%) |
278.88 |
276.58 - 279.00 |
1.158 times |
Fri 11 October 2024 |
277.57 (0.94%) |
276.00 |
275.37 - 279.11 |
1.0213 times |
Thu 10 October 2024 |
274.99 (-1.14%) |
279.39 |
273.89 - 279.89 |
1.0295 times |
Wed 09 October 2024 |
278.17 (3.13%) |
271.50 |
271.26 - 278.98 |
0.9181 times |
Tue 08 October 2024 |
269.72 (0.84%) |
267.87 |
267.87 - 271.50 |
0.8705 times |
Mon 07 October 2024 |
267.46 (-2.47%) |
274.22 |
267.31 - 274.23 |
0.693 times |
Fri 04 October 2024 |
274.24 (2.25%) |
270.00 |
270.00 - 274.52 |
0.7428 times |
Thu 03 October 2024 |
268.21 (0.77%) |
266.49 |
265.18 - 268.31 |
0.6492 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 278.79 and 286.58 | Weekly Target 1 | 272.86 | | Weekly Target 2 | 276.93 | | Weekly Target 3 | 280.65 | | Weekly Target 4 | 284.72 | | Weekly Target 5 | 288.44 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.00 (1.24%) |
278.88 |
276.58 - 284.37 |
1.0668 times |
Fri 11 October 2024 |
277.57 (1.21%) |
274.22 |
267.31 - 279.89 |
1.0234 times |
Fri 04 October 2024 |
274.24 (4.21%) |
262.93 |
260.16 - 274.52 |
0.8578 times |
Fri 27 September 2024 |
263.17 (1.77%) |
260.00 |
260.00 - 267.92 |
0.9749 times |
Fri 20 September 2024 |
258.60 (1.56%) |
256.55 |
254.10 - 260.88 |
1.9824 times |
Fri 13 September 2024 |
254.62 (-0.15%) |
254.99 |
247.16 - 257.13 |
0.8993 times |
Fri 06 September 2024 |
254.99 (-3.13%) |
261.88 |
253.68 - 264.38 |
0.8511 times |
Fri 30 August 2024 |
263.23 (0%) |
261.64 |
259.91 - 263.31 |
0.4233 times |
Fri 30 August 2024 |
263.23 (0.72%) |
262.00 |
258.89 - 265.27 |
1.1253 times |
Fri 23 August 2024 |
261.34 (1.43%) |
257.80 |
257.65 - 263.14 |
0.7956 times |
Fri 16 August 2024 |
257.66 (1.28%) |
253.48 |
251.25 - 260.41 |
0.8486 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 270.58 and 294.79 | Monthly Target 1 | 250.97 | | Monthly Target 2 | 265.98 | | Monthly Target 3 | 275.17666666667 | | Monthly Target 4 | 290.19 | | Monthly Target 5 | 299.39 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.00 (5.98%) |
264.53 |
260.16 - 284.37 |
0.5013 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
0.9086 times |
Fri 30 August 2024 |
263.23 (4.55%) |
252.99 |
234.23 - 265.27 |
0.8615 times |
Wed 31 July 2024 |
251.77 (6.42%) |
238.30 |
231.79 - 255.25 |
0.9856 times |
Fri 28 June 2024 |
236.58 (4.73%) |
226.42 |
219.52 - 242.26 |
1.3973 times |
Fri 31 May 2024 |
225.89 (6.62%) |
211.53 |
211.53 - 234.38 |
1.1621 times |
Tue 30 April 2024 |
211.86 (-16.25%) |
252.44 |
184.76 - 254.13 |
1.8274 times |
Thu 28 March 2024 |
252.96 (3.14%) |
244.73 |
243.41 - 256.56 |
0.7046 times |
Thu 29 February 2024 |
245.26 (4.74%) |
232.91 |
224.57 - 254.41 |
0.8334 times |
Wed 31 January 2024 |
234.16 (13.8%) |
205.20 |
203.21 - 236.71 |
0.8183 times |
Fri 29 December 2023 |
205.76 (-1.79%) |
208.34 |
200.88 - 215.93 |
0.8671 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 279.17 | | 12 day DMA | 274.57 | | 20 day DMA | 270.32 | | 35 day DMA | 264.6 | | 50 day DMA | 262.75 | | 100 day DMA | 250.45 | | 150 day DMA | 243.39 | | 200 day DMA | 241.75 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.11 | 278.16 | 276.46 | | 12 day EMA | 275.05 | 273.97 | 272.59 | | 20 day EMA | 271.44 | 270.43 | 269.26 | | 35 day EMA | 267.09 | 266.27 | 265.37 | | 50 day EMA | 262.87 | 262.13 | 261.34 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.17 | 277.97 | 277.29 | | 12 day SMA | 274.57 | 273.29 | 271.93 | | 20 day SMA | 270.32 | 269.2 | 267.91 | | 35 day SMA | 264.6 | 264.05 | 263.47 | | 50 day SMA | 262.75 | 262.11 | 261.35 | | 100 day SMA | 250.45 | 249.89 | 249.3 | | 150 day SMA | 243.39 | 243.19 | 242.95 | | 200 day SMA | 241.75 | 241.4 | 241.03 |
|
|
