Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 275.39 and 283.78
| Daily Target 1 | 268.93 |
| Daily Target 2 | 273.45 |
| Daily Target 3 | 277.32 |
| Daily Target 4 | 281.84 |
| Daily Target 5 | 285.71 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.97 (0.93%) | 275.66 | 272.80 - 281.19 | 1.267 times | Fri 02 October 2026 | 275.42 (0.25%) | 274.21 | 272.03 - 277.17 | 0.8013 times | Thu 01 October 2026 | 274.72 (0.86%) | 271.61 | 269.44 - 274.82 | 0.8145 times | Wed 30 September 2026 | 272.39 (-1.27%) | 275.59 | 272.21 - 277.14 | 0.9909 times | Tue 29 September 2026 | 275.88 (0.16%) | 274.12 | 272.81 - 276.34 | 0.7792 times | Mon 28 September 2026 | 275.45 (-0.05%) | 276.18 | 273.58 - 276.18 | 0.7531 times | Fri 25 September 2026 | 275.59 (0.41%) | 274.90 | 273.88 - 277.09 | 0.7065 times | Thu 24 September 2026 | 274.46 (-0.09%) | 276.18 | 273.61 - 278.23 | 1.069 times | Wed 23 September 2026 | 274.71 (-0.34%) | 274.75 | 274.14 - 278.90 | 1.2233 times | Tue 22 September 2026 | 275.65 (-3.45%) | 286.20 | 275.45 - 287.74 | 1.5952 times | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 1.0533 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 275.39 and 283.78
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 273.45 |
| Weekly Target 3 | 277.32 |
| Weekly Target 4 | 281.84 |
| Weekly Target 5 | 285.71 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.97 (0.93%) | 275.66 | 272.80 - 281.19 | 0.2973 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.9713 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.3252 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.446 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6697 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.9732 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.159 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.9203 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 0.9918 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.2462 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0022 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 273.71 and 285.46
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 271.21 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 282.96 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.97 (2.05%) | 271.61 | 269.44 - 281.19 | 0.1545 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0948 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 1.0344 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.9467 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2943 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 1.0331 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.0409 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9636 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.333 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1046 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3558 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 277.36 |
| 20 day DMA | 282.94 |
| 35 day DMA | 289.06 |
| 50 day DMA | 297.75 |
| 100 day DMA | 292.21 |
| 150 day DMA | 282.84 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.12 | 275.2 | 275.09 |
| 12 day EMA | 278.45 | 278.54 | 279.11 |
| 20 day EMA | 282.23 | 282.68 | 283.44 |
| 35 day EMA | 289.54 | 290.22 | 291.09 |
| 50 day EMA | 296.7 | 297.46 | 298.36 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 274.77 | 274.81 |
| 12 day SMA | 277.36 | 278.39 | 279.77 |
| 20 day SMA | 282.94 | 283.82 | 284.94 |
| 35 day SMA | 289.06 | 290.08 | 291.15 |
| 50 day SMA | 297.75 | 298.48 | 299.27 |
| 100 day SMA | 292.21 | 292.11 | 292.09 |
| 150 day SMA | 282.84 | 282.73 | 282.62 |
| 200 day SMA | 277.28 | 277.19 | 277.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.