Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 266.99 and 269.99
| Daily Target 1 | 264.84 |
| Daily Target 2 | 266.14 |
| Daily Target 3 | 267.84 |
| Daily Target 4 | 269.14 |
| Daily Target 5 | 270.84 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 267.44 (0.11%) | 267.18 | 266.54 - 269.54 | 0.8406 times | Mon 13 April 2026 | 267.14 (2.27%) | 259.80 | 258.01 - 267.81 | 0.7786 times | Fri 10 April 2026 | 261.22 (-0.87%) | 262.62 | 259.49 - 263.65 | 0.6786 times | Thu 09 April 2026 | 263.52 (-0.22%) | 262.67 | 258.91 - 264.91 | 1.187 times | Wed 08 April 2026 | 264.09 (2.99%) | 260.00 | 258.44 - 264.97 | 1.347 times | Tue 07 April 2026 | 256.43 (1.05%) | 253.31 | 252.27 - 257.71 | 1.0494 times | Mon 06 April 2026 | 253.76 (-0.04%) | 252.45 | 251.00 - 253.98 | 1.0077 times | Thu 02 April 2026 | 253.85 (-0.01%) | 252.10 | 250.26 - 256.33 | 1.0646 times | Wed 01 April 2026 | 253.87 (1.35%) | 251.33 | 251.12 - 255.03 | 1.156 times | Tue 31 March 2026 | 250.48 (1.38%) | 249.67 | 245.13 - 252.92 | 0.8904 times | Mon 30 March 2026 | 247.06 (0.35%) | 247.55 | 244.20 - 250.70 | 1.0098 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 262.73 and 274.26
| Weekly Target 1 | 253.47 |
| Weekly Target 2 | 260.45 |
| Weekly Target 3 | 264.99666666667 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 267.44 (2.38%) | 259.80 | 258.01 - 269.54 | 0.4221 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.3736 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0742 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 1.0448 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.7991 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.3016 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.2048 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.4142 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.9951 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3706 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.5025 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 258.85 and 278.13
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 255.29 |
| Monthly Target 3 | 262.41333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 281.69 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 267.44 (6.77%) | 251.33 | 250.26 - 269.54 | 0.4658 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9505 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.315 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0897 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3375 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9777 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8892 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1606 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8447 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9691 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9797 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 257.09 |
| 20 day DMA | 254.32 |
| 35 day DMA | 254.86 |
| 50 day DMA | 256.85 |
| 100 day DMA | 258.07 |
| 150 day DMA | 261.01 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.05 | 262.35 | 259.96 |
| 12 day EMA | 259.56 | 258.13 | 256.49 |
| 20 day EMA | 257.48 | 256.43 | 255.3 |
| 35 day EMA | 257.01 | 256.4 | 255.77 |
| 50 day EMA | 257.85 | 257.46 | 257.07 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 262.48 | 259.8 |
| 12 day SMA | 257.09 | 255.94 | 254.67 |
| 20 day SMA | 254.32 | 253.4 | 252.5 |
| 35 day SMA | 254.86 | 254.68 | 254.41 |
| 50 day SMA | 256.85 | 256.76 | 256.66 |
| 100 day SMA | 258.07 | 257.95 | 257.82 |
| 150 day SMA | 261.01 | 261.06 | 261.1 |
| 200 day SMA | 262.48 | 262.47 | 262.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.