Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 259.43 and 263.49
| Daily Target 1 | 256.13 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 260.18666666667 |
| Daily Target 4 | 262.73 |
| Daily Target 5 | 264.25 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.22 (1.46%) | 258.26 | 257.64 - 261.70 | 0.5155 times | Thu 19 February 2026 | 257.46 (-0.88%) | 259.31 | 252.96 - 259.31 | 0.5648 times | Wed 18 February 2026 | 259.74 (0.2%) | 258.63 | 254.60 - 260.52 | 0.7191 times | Tue 17 February 2026 | 259.22 (3.32%) | 252.80 | 250.50 - 259.71 | 0.7732 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.958 times | Fri 13 February 2026 | 250.89 (0.34%) | 249.40 | 247.48 - 252.91 | 0.958 times | Thu 12 February 2026 | 250.04 (-1.35%) | 258.01 | 230.09 - 261.05 | 2.7057 times | Wed 11 February 2026 | 253.45 (-4.35%) | 265.68 | 252.22 - 267.33 | 1.2781 times | Tue 10 February 2026 | 264.97 (-1.34%) | 268.43 | 264.28 - 270.71 | 0.8088 times | Mon 09 February 2026 | 268.58 (-2.64%) | 275.84 | 266.93 - 277.22 | 0.7188 times | Fri 06 February 2026 | 275.87 (1.59%) | 272.86 | 272.86 - 277.37 | 1.033 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.86 and 267.06
| Weekly Target 1 | 246.61 |
| Weekly Target 2 | 253.91 |
| Weekly Target 3 | 257.80666666667 |
| Weekly Target 4 | 265.11 |
| Weekly Target 5 | 269.01 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.8575 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3193 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.1565 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.2247 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3988 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9806 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.1339 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 1.055 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6599 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.2138 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.77 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 222.02 and 269.3
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 235.08 |
| Monthly Target 3 | 256.22666666667 |
| Monthly Target 4 | 282.36 |
| Monthly Target 5 | 303.51 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.22 (-0.69%) | 263.33 | 230.09 - 277.37 | 1.0232 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0746 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3189 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9641 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8769 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1444 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.833 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9557 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9661 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8431 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0054 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 257.71 |
| 12 day DMA | 260.32 |
| 20 day DMA | 260.98 |
| 35 day DMA | 261.58 |
| 50 day DMA | 260.78 |
| 100 day DMA | 261.25 |
| 150 day DMA | 263.56 |
| 200 day DMA | 264.81 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 257.32 | 257.25 |
| 12 day EMA | 259.18 | 258.81 | 259.05 |
| 20 day EMA | 259.95 | 259.82 | 260.07 |
| 35 day EMA | 260.07 | 260 | 260.15 |
| 50 day EMA | 259.87 | 259.81 | 259.91 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.71 | 255.64 | 254.16 |
| 12 day SMA | 260.32 | 261.02 | 261.58 |
| 20 day SMA | 260.98 | 260.66 | 260.74 |
| 35 day SMA | 261.58 | 261.5 | 261.55 |
| 50 day SMA | 260.78 | 260.61 | 260.49 |
| 100 day SMA | 261.25 | 261.4 | 261.6 |
| 150 day SMA | 263.56 | 263.6 | 263.67 |
| 200 day SMA | 264.81 | 264.82 | 264.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.