PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 268.71 and 271.57 | Daily Target 1 | 266.59 | | Daily Target 2 | 267.97 | | Daily Target 3 | 269.45333333333 | | Daily Target 4 | 270.83 | | Daily Target 5 | 272.31 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.34 (0.32%) |
268.22 |
268.08 - 270.94 |
1.0569 times |
Thu 28 August 2025 |
268.49 (-0.41%) |
270.22 |
266.73 - 270.44 |
0.9978 times |
Wed 27 August 2025 |
269.60 (0.6%) |
265.98 |
265.98 - 271.51 |
1.2513 times |
Tue 26 August 2025 |
267.99 (0.53%) |
265.13 |
264.80 - 268.24 |
0.8673 times |
Mon 25 August 2025 |
266.57 (-1.22%) |
268.66 |
266.06 - 270.28 |
0.6919 times |
Fri 22 August 2025 |
269.85 (1.79%) |
267.27 |
266.47 - 271.04 |
0.9742 times |
Thu 21 August 2025 |
265.11 (-0.86%) |
267.08 |
264.66 - 269.03 |
1.1148 times |
Wed 20 August 2025 |
267.41 (-0.08%) |
268.26 |
266.91 - 268.98 |
1.0428 times |
Tue 19 August 2025 |
267.62 (1.99%) |
261.36 |
261.36 - 267.66 |
0.7954 times |
Mon 18 August 2025 |
262.39 (0.28%) |
260.00 |
258.93 - 262.48 |
1.2076 times |
Fri 15 August 2025 |
261.67 (-0.45%) |
264.33 |
260.07 - 264.50 |
0.8983 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 267.07 and 273.78 | Weekly Target 1 | 261.84 | | Weekly Target 2 | 265.59 | | Weekly Target 3 | 268.55 | | Weekly Target 4 | 272.3 | | Weekly Target 5 | 275.26 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.34 (-0.19%) |
268.66 |
264.80 - 271.51 |
0.8644 times |
Fri 22 August 2025 |
269.85 (3.13%) |
260.00 |
258.93 - 271.04 |
0.9123 times |
Fri 15 August 2025 |
261.67 (1.47%) |
258.03 |
257.28 - 265.33 |
0.8723 times |
Fri 08 August 2025 |
257.87 (-0.62%) |
266.47 |
255.46 - 272.32 |
0.8715 times |
Fri 01 August 2025 |
259.48 (-2.35%) |
266.62 |
257.15 - 268.69 |
1.0552 times |
Fri 25 July 2025 |
265.72 (-0.62%) |
267.14 |
262.76 - 269.80 |
0.8811 times |
Fri 18 July 2025 |
267.39 (1.59%) |
261.93 |
259.08 - 269.37 |
0.9138 times |
Fri 11 July 2025 |
263.21 (-5.06%) |
276.31 |
263.21 - 278.87 |
0.971 times |
Thu 03 July 2025 |
277.24 (3.24%) |
268.76 |
268.39 - 279.85 |
1.2932 times |
Fri 27 June 2025 |
268.53 (2.89%) |
261.55 |
260.58 - 270.60 |
1.3652 times |
Fri 20 June 2025 |
261.00 (1.04%) |
258.37 |
255.36 - 263.09 |
0.8835 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 262.4 and 279.26 | Monthly Target 1 | 248.85 | | Monthly Target 2 | 259.09 | | Monthly Target 3 | 265.70666666667 | | Monthly Target 4 | 275.95 | | Monthly Target 5 | 282.57 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.34 (1.4%) |
262.71 |
255.46 - 272.32 |
0.9343 times |
Thu 31 July 2025 |
265.63 (-2.94%) |
273.39 |
259.08 - 279.85 |
1.1263 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.1386 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
0.9936 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.1849 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.1379 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.8375 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.8994 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
0.9267 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.8208 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.8439 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 268.4 | | 12 day DMA | 266.57 | | 20 day DMA | 264.48 | | 35 day DMA | 264.67 | | 50 day DMA | 266.08 | | 100 day DMA | 265.19 | | 150 day DMA | 271.19 | | 200 day DMA | 274.68 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.53 | 268.12 | 267.93 | | 12 day EMA | 267.01 | 266.59 | 266.25 | | 20 day EMA | 266.07 | 265.73 | 265.44 | | 35 day EMA | 265.67 | 265.45 | 265.27 | | 50 day EMA | 265.78 | 265.63 | 265.51 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.4 | 268.5 | 267.82 | | 12 day SMA | 266.57 | 266.13 | 265.78 | | 20 day SMA | 264.48 | 264.29 | 263.96 | | 35 day SMA | 264.67 | 264.61 | 264.63 | | 50 day SMA | 266.08 | 265.84 | 265.64 | | 100 day SMA | 265.19 | 264.94 | 264.71 | | 150 day SMA | 271.19 | 271.34 | 271.5 | | 200 day SMA | 274.68 | 274.71 | 274.75 |
|
|
