PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 251.79 and 256.43 | Daily Target 1 | 250.87 | | Daily Target 2 | 252.71 | | Daily Target 3 | 255.51 | | Daily Target 4 | 257.35 | | Daily Target 5 | 260.15 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.55 (-0.22%) |
255.57 |
253.67 - 258.31 |
1.1356 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (-1.11%) |
253.86 |
252.91 - 258.55 |
1.1982 times |
Tue 15 April 2025 |
257.97 (-0.06%) |
260.08 |
257.40 - 261.42 |
1.1714 times |
Mon 14 April 2025 |
258.13 (2.45%) |
256.00 |
252.72 - 260.01 |
1.6954 times |
Fri 11 April 2025 |
251.96 (1.36%) |
247.97 |
240.90 - 253.33 |
2.0325 times |
Thu 10 April 2025 |
248.59 (-5.33%) |
254.86 |
230.98 - 254.98 |
2.7669 times |
Wed 09 April 2025 |
262.59 (7.45%) |
240.00 |
239.02 - 265.33 |
2.477 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 253.73 and 259.37 | Weekly Target 1 | 249.7 | | Weekly Target 2 | 252.12 | | Weekly Target 3 | 255.33666666667 | | Weekly Target 4 | 257.76 | | Weekly Target 5 | 260.98 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.55 (-0.22%) |
253.86 |
252.91 - 258.55 |
0.1783 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (1.25%) |
256.00 |
252.72 - 261.42 |
0.6384 times |
Fri 11 April 2025 |
251.96 (1.47%) |
242.24 |
230.98 - 265.33 |
2.1519 times |
Fri 04 April 2025 |
248.32 (-12.36%) |
281.87 |
244.23 - 291.65 |
2.4898 times |
Fri 28 March 2025 |
283.33 (-0.42%) |
286.98 |
282.06 - 296.00 |
0.7691 times |
Fri 21 March 2025 |
284.52 (-0.3%) |
285.22 |
283.38 - 293.83 |
2.48 times |
Fri 14 March 2025 |
285.37 (1.54%) |
279.24 |
273.98 - 286.04 |
1.2925 times |
Fri 07 March 2025 |
281.03 (-3.09%) |
290.74 |
276.96 - 295.71 |
1.2663 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 212.43 and 273.1 | Monthly Target 1 | 198.39 | | Monthly Target 2 | 226.47 | | Monthly Target 3 | 259.06 | | Monthly Target 4 | 287.14 | | Monthly Target 5 | 319.73 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.55 (-10.54%) |
284.78 |
230.98 - 291.65 |
0.9724 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.259 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.9267 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.9951 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
1.0254 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.9082 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.9337 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
0.9825 times |
Fri 30 August 2024 |
263.23 (4.55%) |
252.99 |
234.23 - 265.27 |
0.9315 times |
Wed 31 July 2024 |
251.77 (6.42%) |
238.30 |
231.79 - 255.25 |
1.0657 times |
Fri 28 June 2024 |
236.58 (4.73%) |
226.42 |
219.52 - 242.26 |
1.5108 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 255 | | 12 day DMA | 254.48 | | 20 day DMA | 262.98 | | 35 day DMA | 271.94 | | 50 day DMA | 275.1 | | 100 day DMA | 279.96 | | 150 day DMA | 278.33 | | 200 day DMA | 271.52 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.04 | 255.28 | 255.36 | | 12 day EMA | 257.52 | 258.06 | 258.6 | | 20 day EMA | 261.83 | 262.6 | 263.39 | | 35 day EMA | 267.78 | 268.56 | 269.35 | | 50 day EMA | 274.65 | 275.47 | 276.3 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255 | 255.11 | 255.68 | | 12 day SMA | 254.48 | 253.72 | 253.15 | | 20 day SMA | 262.98 | 264.86 | 266.33 | | 35 day SMA | 271.94 | 272.92 | 273.92 | | 50 day SMA | 275.1 | 275.94 | 276.76 | | 100 day SMA | 279.96 | 280.42 | 280.86 | | 150 day SMA | 278.33 | 278.32 | 278.32 | | 200 day SMA | 271.52 | 271.44 | 271.35 |
|
|
