Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 287.58 and 292.42
| Daily Target 1 | 286.64 |
| Daily Target 2 | 288.52 |
| Daily Target 3 | 291.48333333333 |
| Daily Target 4 | 293.36 |
| Daily Target 5 | 296.32 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.39 (-0.36%) | 292.85 | 289.61 - 294.45 | 1.0884 times | Thu 27 August 2026 | 291.44 (-3.21%) | 295.73 | 288.99 - 298.96 | 1.5342 times | Wed 26 August 2026 | 301.09 (1.13%) | 297.86 | 297.86 - 303.20 | 1.2492 times | Tue 25 August 2026 | 297.72 (-0.75%) | 300.89 | 296.86 - 300.89 | 0.9287 times | Mon 24 August 2026 | 299.98 (1.41%) | 297.04 | 297.04 - 302.50 | 0.7735 times | Fri 21 August 2026 | 295.82 (-0.68%) | 298.42 | 294.49 - 299.46 | 0.8749 times | Thu 20 August 2026 | 297.86 (-1.03%) | 300.08 | 297.00 - 302.81 | 0.7978 times | Wed 19 August 2026 | 300.97 (-2.35%) | 307.92 | 299.57 - 309.24 | 0.9902 times | Tue 18 August 2026 | 308.21 (-0.55%) | 312.43 | 307.56 - 312.43 | 0.9342 times | Mon 17 August 2026 | 309.92 (-1.2%) | 312.65 | 308.85 - 316.77 | 0.8289 times | Fri 14 August 2026 | 313.69 (0.32%) | 313.02 | 311.22 - 314.42 | 0.8339 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 282.59 and 296.8
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 285.19 |
| Weekly Target 3 | 294.19333333333 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 308.4 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.2961 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 1.0292 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.1091 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.3937 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.1207 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1655 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.9851 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0996 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.78 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 1.021 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.5702 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 270.55 and 308.84
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 277.16 |
| Monthly Target 3 | 302.22 |
| Monthly Target 4 | 315.45 |
| Monthly Target 5 | 340.51 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.39 (-9.24%) | 321.52 | 288.99 - 327.28 | 0.8923 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8568 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1714 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.935 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9421 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8721 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2064 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 0.9997 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2271 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.897 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8158 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 301.65 |
| 20 day DMA | 308.04 |
| 35 day DMA | 310.52 |
| 50 day DMA | 305.23 |
| 100 day DMA | 289.72 |
| 150 day DMA | 278.69 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.04 | 297.36 | 300.32 |
| 12 day EMA | 300.53 | 302.37 | 304.36 |
| 20 day EMA | 303.76 | 305.17 | 306.62 |
| 35 day EMA | 303.43 | 304.2 | 304.95 |
| 50 day EMA | 302.35 | 302.84 | 303.31 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 297.21 | 298.49 |
| 12 day SMA | 301.65 | 303.35 | 305.13 |
| 20 day SMA | 308.04 | 309.51 | 311.11 |
| 35 day SMA | 310.52 | 311.08 | 311.46 |
| 50 day SMA | 305.23 | 305.05 | 304.85 |
| 100 day SMA | 289.72 | 289.45 | 289.18 |
| 150 day SMA | 278.69 | 278.46 | 278.23 |
| 200 day SMA | 273.73 | 273.57 | 273.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.