ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 19.99 and 20.29 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.54 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-0.44%) |
20.40 |
20.14 - 20.44 |
0.564 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
2.2334 times |
Wed 16 April 2025 |
20.23 (0.9%) |
20.11 |
20.11 - 20.41 |
0 times |
Tue 15 April 2025 |
20.05 (0.45%) |
20.23 |
20.01 - 20.23 |
0.8851 times |
Mon 14 April 2025 |
19.96 (1.32%) |
19.80 |
19.80 - 20.23 |
0.7935 times |
Fri 11 April 2025 |
19.70 (-1.01%) |
19.80 |
19.19 - 20.10 |
3.6318 times |
Thu 10 April 2025 |
19.90 (-1.63%) |
20.07 |
19.32 - 20.10 |
1.8922 times |
Wed 09 April 2025 |
20.23 (3.11%) |
19.61 |
19.23 - 20.36 |
13.7948 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 20.13 and 20.46 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.23 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-0.44%) |
20.11 |
20.11 - 20.44 |
0.0806 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0.3192 times |
Wed 16 April 2025 |
20.23 (2.69%) |
19.80 |
19.80 - 20.41 |
0.2399 times |
Fri 11 April 2025 |
19.70 (-2.43%) |
20.00 |
19.19 - 20.36 |
3.6595 times |
Fri 04 April 2025 |
20.19 (-3.44%) |
20.91 |
20.01 - 21.21 |
3.3106 times |
Fri 28 March 2025 |
20.91 (-3.64%) |
21.69 |
20.91 - 21.69 |
1.1253 times |
Fri 21 March 2025 |
21.70 (-0.14%) |
21.75 |
21.40 - 22.00 |
0.6106 times |
Fri 14 March 2025 |
21.73 (0.46%) |
21.63 |
21.42 - 21.81 |
0.6543 times |
Fri 07 March 2025 |
21.63 (0.14%) |
21.73 |
19.69 - 21.89 |
0.9386 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 18.72 and 20.61 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-2.75%) |
20.77 |
19.19 - 21.08 |
0.7216 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.5694 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.1222 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.363 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.9029 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.6579 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.0553 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
1.8836 times |
Fri 30 August 2024 |
21.77 (-1.98%) |
22.21 |
21.61 - 22.64 |
1.1332 times |
Wed 31 July 2024 |
22.21 (0.73%) |
21.81 |
21.80 - 22.51 |
0.5908 times |
Fri 28 June 2024 |
22.05 (2.32%) |
21.68 |
21.68 - 22.49 |
0.8587 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.06 | | 20 day DMA | 20.3 | | 35 day DMA | 20.88 | | 50 day DMA | 21.12 | | 100 day DMA | 21.52 | | 150 day DMA | 21.78 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.2 | 20.18 | | 12 day EMA | 20.22 | 20.24 | 20.24 | | 20 day EMA | 20.39 | 20.42 | 20.44 | | 35 day EMA | 20.69 | 20.72 | 20.75 | | 50 day EMA | 21.05 | 21.09 | 21.13 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.23 | 20.19 | | 12 day SMA | 20.06 | 20.03 | 20.02 | | 20 day SMA | 20.3 | 20.36 | 20.44 | | 35 day SMA | 20.88 | 20.92 | 20.96 | | 50 day SMA | 21.12 | 21.15 | 21.17 | | 100 day SMA | 21.52 | 21.54 | 21.56 | | 150 day SMA | 21.78 | 21.79 | 21.8 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
