ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 22.08 and 22.23 Daily Target 1 | 22.05 | Daily Target 2 | 22.1 | Daily Target 3 | 22.2 | Daily Target 4 | 22.25 | Daily Target 5 | 22.35 |
Daily price and volume Argo Group
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
22.15 (-0.54%) |
22.27 |
22.15 - 22.30 |
1.3357 times |
Fri 03 January 2025 |
22.27 (0.5%) |
22.18 |
22.18 - 22.33 |
0.1315 times |
Thu 02 January 2025 |
22.16 (-0.89%) |
22.36 |
22.06 - 22.36 |
0.4474 times |
Tue 31 December 2024 |
22.36 (2.8%) |
21.69 |
21.63 - 22.36 |
2.4435 times |
Mon 30 December 2024 |
21.75 (0.23%) |
21.50 |
21.50 - 21.75 |
0.4386 times |
Fri 27 December 2024 |
21.70 (0.05%) |
21.70 |
21.50 - 21.74 |
1.6276 times |
Thu 26 December 2024 |
21.69 (0%) |
21.40 |
21.40 - 21.74 |
1.1003 times |
Tue 24 December 2024 |
21.69 (-0.09%) |
21.40 |
21.40 - 21.74 |
0.5589 times |
Mon 23 December 2024 |
21.71 (0.14%) |
21.60 |
21.17 - 21.89 |
1.2072 times |
Fri 20 December 2024 |
21.68 (0.37%) |
21.60 |
21.60 - 21.75 |
0.7092 times |
Thu 19 December 2024 |
21.60 (-1.23%) |
21.65 |
21.50 - 21.71 |
1.317 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 22.08 and 22.23 Weekly Target 1 | 22.05 | Weekly Target 2 | 22.1 | Weekly Target 3 | 22.2 | Weekly Target 4 | 22.25 | Weekly Target 5 | 22.35 |
Weekly price and volumes for Argo Group
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
22.15 (-0.54%) |
22.27 |
22.15 - 22.30 |
0.5715 times |
Fri 03 January 2025 |
22.27 (2.63%) |
21.50 |
21.50 - 22.36 |
1.4809 times |
Fri 27 December 2024 |
21.70 (0.09%) |
21.60 |
21.17 - 21.89 |
1.9229 times |
Fri 20 December 2024 |
21.68 (-1%) |
21.95 |
21.50 - 22.00 |
1.9899 times |
Fri 13 December 2024 |
21.90 (-1.79%) |
22.17 |
21.75 - 22.32 |
1.2193 times |
Thu 05 December 2024 |
22.30 (1.13%) |
22.16 |
22.16 - 22.30 |
0.0606 times |
Tue 26 November 2024 |
22.05 (0%) |
22.05 |
22.05 - 22.19 |
0.0769 times |
Tue 26 November 2024 |
22.05 (-0.5%) |
22.20 |
22.05 - 22.34 |
0.2931 times |
Fri 22 November 2024 |
22.16 (0.41%) |
22.10 |
21.90 - 22.22 |
1.1027 times |
Fri 15 November 2024 |
22.07 (-0.5%) |
22.13 |
22.00 - 22.34 |
1.2822 times |
Fri 08 November 2024 |
22.18 (0.36%) |
22.20 |
22.00 - 22.55 |
1.7951 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 21.96 and 22.26 Monthly Target 1 | 21.89 | Monthly Target 2 | 22.02 | Monthly Target 3 | 22.19 | Monthly Target 4 | 22.32 | Monthly Target 5 | 22.49 |
Monthly price and volumes Argo Group
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
22.15 (-0.94%) |
22.36 |
22.06 - 22.36 |
0.1319 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
1.0346 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.7538 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.2092 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
2.1582 times |
Fri 30 August 2024 |
21.77 (-1.98%) |
22.21 |
21.61 - 22.64 |
1.2984 times |
Wed 31 July 2024 |
22.21 (0.73%) |
21.81 |
21.80 - 22.51 |
0.677 times |
Fri 28 June 2024 |
22.05 (2.32%) |
21.68 |
21.68 - 22.49 |
0.9839 times |
Fri 31 May 2024 |
21.55 (0.51%) |
21.37 |
21.19 - 22.45 |
0.7645 times |
Tue 30 April 2024 |
21.44 (-5.55%) |
22.67 |
21.18 - 22.97 |
0.9886 times |
Thu 28 March 2024 |
22.70 (-1.94%) |
23.07 |
22.65 - 23.42 |
0.7467 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value | 5 day DMA | 22.14 | 12 day DMA | 21.89 | 20 day DMA | 21.95 | 35 day DMA | 22.02 | 50 day DMA | 22.07 | 100 day DMA | 22.18 | 150 day DMA | 22.19 | 200 day DMA | 22.18 | EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.12 | 22.1 | 22.01 | 12 day EMA | 22 | 21.97 | 21.92 | 20 day EMA | 22 | 21.98 | 21.95 | 35 day EMA | 22.03 | 22.02 | 22.01 | 50 day EMA | 22.11 | 22.11 | 22.1 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.14 | 22.05 | 21.93 | 12 day SMA | 21.89 | 21.87 | 21.83 | 20 day SMA | 21.95 | 21.95 | 21.94 | 35 day SMA | 22.02 | 22.02 | 22.01 | 50 day SMA | 22.07 | 22.08 | 22.08 | 100 day SMA | 22.18 | 22.19 | 22.19 | 150 day SMA | 22.19 | 22.19 | 22.18 | 200 day SMA | 22.18 | 22.19 | 22.19 |
|
|