ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 24.94 and 24.96 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.98 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (-1.58%) |
24.95 |
24.95 - 24.97 |
0.9663 times |
Thu 28 August 2025 |
25.35 (0%) |
25.36 |
25.34 - 25.36 |
0.4717 times |
Wed 27 August 2025 |
25.35 (0.04%) |
25.34 |
25.34 - 25.36 |
0.1912 times |
Tue 26 August 2025 |
25.34 (0%) |
25.33 |
25.33 - 25.35 |
3.8903 times |
Mon 25 August 2025 |
25.34 (0%) |
25.32 |
25.32 - 25.34 |
0.1018 times |
Fri 22 August 2025 |
25.34 (0.04%) |
25.32 |
25.32 - 25.36 |
0.3554 times |
Thu 21 August 2025 |
25.33 (0%) |
25.32 |
25.32 - 25.34 |
0.3824 times |
Wed 20 August 2025 |
25.33 (0.08%) |
25.31 |
25.31 - 25.34 |
0.4385 times |
Tue 19 August 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.33 |
1.7124 times |
Mon 18 August 2025 |
25.30 (0.04%) |
25.29 |
25.29 - 25.31 |
1.49 times |
Fri 15 August 2025 |
25.29 (16.65%) |
25.10 |
25.10 - 25.30 |
10.8437 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 24.75 and 25.16 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.086666666667 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (-1.54%) |
25.32 |
24.95 - 25.36 |
1.8138 times |
Fri 22 August 2025 |
25.34 (0.2%) |
25.29 |
25.29 - 25.36 |
1.4129 times |
Fri 15 August 2025 |
25.29 (17.3%) |
21.60 |
21.40 - 25.30 |
3.7182 times |
Fri 08 August 2025 |
21.56 (2.08%) |
21.25 |
21.25 - 21.72 |
0.1287 times |
Fri 01 August 2025 |
21.12 (0.19%) |
21.08 |
20.97 - 21.29 |
0.3802 times |
Fri 25 July 2025 |
21.08 (0.19%) |
21.20 |
20.90 - 21.25 |
0.5043 times |
Fri 18 July 2025 |
21.04 (0.62%) |
20.91 |
20.87 - 21.25 |
0.7108 times |
Fri 11 July 2025 |
20.91 (3.31%) |
20.24 |
20.20 - 21.16 |
0.6994 times |
Thu 03 July 2025 |
20.24 (0.45%) |
20.16 |
20.06 - 20.42 |
0.3976 times |
Fri 27 June 2025 |
20.15 (0.2%) |
20.10 |
20.07 - 20.20 |
0.234 times |
Fri 20 June 2025 |
20.11 (0.95%) |
20.05 |
20.03 - 20.25 |
0.0771 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 23.01 and 27.31 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 28.09 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (17.74%) |
21.15 |
21.06 - 25.36 |
3.7222 times |
Thu 31 July 2025 |
21.19 (5.21%) |
20.14 |
20.13 - 21.29 |
1.3144 times |
Mon 30 June 2025 |
20.14 (1%) |
19.95 |
19.75 - 20.38 |
0.5352 times |
Fri 30 May 2025 |
19.94 (-0.55%) |
20.05 |
19.61 - 20.48 |
0.6481 times |
Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
0.6476 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.3865 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
0.7616 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
0.925 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.6128 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.4465 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
0.7162 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 24.99 | | 20 day DMA | 23.56 | | 35 day DMA | 22.5 | | 50 day DMA | 21.81 | | 100 day DMA | 20.94 | | 150 day DMA | 21.12 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.28 | 25.24 | | 12 day EMA | 24.65 | 24.6 | 24.46 | | 20 day EMA | 23.94 | 23.83 | 23.67 | | 35 day EMA | 22.97 | 22.85 | 22.7 | | 50 day EMA | 22 | 21.88 | 21.74 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.34 | 25.34 | | 12 day SMA | 24.99 | 24.72 | 24.39 | | 20 day SMA | 23.56 | 23.38 | 23.17 | | 35 day SMA | 22.5 | 22.37 | 22.23 | | 50 day SMA | 21.81 | 21.71 | 21.6 | | 100 day SMA | 20.94 | 20.89 | 20.84 | | 150 day SMA | 21.12 | 21.1 | 21.08 | | 200 day SMA | 21.34 | 21.33 | 21.31 |
|
|
