Use Dark Theme
bell notificationshomepagelogin

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 22.08 and 22.23

Daily Target 122.05
Daily Target 222.1
Daily Target 322.2
Daily Target 422.25
Daily Target 522.35

Daily price and volume Argo Group

Date Closing Open Range Volume
Mon 06 January 2025 22.15 (-0.54%) 22.27 22.15 - 22.30 1.3357 times
Fri 03 January 2025 22.27 (0.5%) 22.18 22.18 - 22.33 0.1315 times
Thu 02 January 2025 22.16 (-0.89%) 22.36 22.06 - 22.36 0.4474 times
Tue 31 December 2024 22.36 (2.8%) 21.69 21.63 - 22.36 2.4435 times
Mon 30 December 2024 21.75 (0.23%) 21.50 21.50 - 21.75 0.4386 times
Fri 27 December 2024 21.70 (0.05%) 21.70 21.50 - 21.74 1.6276 times
Thu 26 December 2024 21.69 (0%) 21.40 21.40 - 21.74 1.1003 times
Tue 24 December 2024 21.69 (-0.09%) 21.40 21.40 - 21.74 0.5589 times
Mon 23 December 2024 21.71 (0.14%) 21.60 21.17 - 21.89 1.2072 times
Fri 20 December 2024 21.68 (0.37%) 21.60 21.60 - 21.75 0.7092 times
Thu 19 December 2024 21.60 (-1.23%) 21.65 21.50 - 21.71 1.317 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 22.08 and 22.23

Weekly Target 122.05
Weekly Target 222.1
Weekly Target 322.2
Weekly Target 422.25
Weekly Target 522.35

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Mon 06 January 2025 22.15 (-0.54%) 22.27 22.15 - 22.30 0.5715 times
Fri 03 January 2025 22.27 (2.63%) 21.50 21.50 - 22.36 1.4809 times
Fri 27 December 2024 21.70 (0.09%) 21.60 21.17 - 21.89 1.9229 times
Fri 20 December 2024 21.68 (-1%) 21.95 21.50 - 22.00 1.9899 times
Fri 13 December 2024 21.90 (-1.79%) 22.17 21.75 - 22.32 1.2193 times
Thu 05 December 2024 22.30 (1.13%) 22.16 22.16 - 22.30 0.0606 times
Tue 26 November 2024 22.05 (0%) 22.05 22.05 - 22.19 0.0769 times
Tue 26 November 2024 22.05 (-0.5%) 22.20 22.05 - 22.34 0.2931 times
Fri 22 November 2024 22.16 (0.41%) 22.10 21.90 - 22.22 1.1027 times
Fri 15 November 2024 22.07 (-0.5%) 22.13 22.00 - 22.34 1.2822 times
Fri 08 November 2024 22.18 (0.36%) 22.20 22.00 - 22.55 1.7951 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 21.96 and 22.26

Monthly Target 121.89
Monthly Target 222.02
Monthly Target 322.19
Monthly Target 422.32
Monthly Target 522.49

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Mon 06 January 2025 22.15 (-0.94%) 22.36 22.06 - 22.36 0.1319 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 1.0346 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.7538 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.2092 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 2.1582 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.2984 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.677 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.9839 times
Fri 31 May 2024 21.55 (0.51%) 21.37 21.19 - 22.45 0.7645 times
Tue 30 April 2024 21.44 (-5.55%) 22.67 21.18 - 22.97 0.9886 times
Thu 28 March 2024 22.70 (-1.94%) 23.07 22.65 - 23.42 0.7467 times

 monthly chart ArgoGroup

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.89
20 day DMA 21.95
35 day DMA 22.02
50 day DMA 22.07
100 day DMA 22.18
150 day DMA 22.19
200 day DMA 22.18

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.122.01
12 day EMA2221.9721.92
20 day EMA2221.9821.95
35 day EMA22.0322.0222.01
50 day EMA22.1122.1122.1

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0521.93
12 day SMA21.8921.8721.83
20 day SMA21.9521.9521.94
35 day SMA22.0222.0222.01
50 day SMA22.0722.0822.08
100 day SMA22.1822.1922.19
150 day SMA22.1922.1922.18
200 day SMA22.1822.1922.19
Back to top Use Dark Theme