AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.18 and 1.28 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.3 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.21 (4.31%) |
1.16 |
1.14 - 1.24 |
0.9306 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (-4.13%) |
1.21 |
1.13 - 1.21 |
0.8743 times |
Tue 15 April 2025 |
1.21 (0%) |
1.18 |
1.16 - 1.25 |
1.3588 times |
Mon 14 April 2025 |
1.21 (-0.82%) |
1.22 |
1.17 - 1.22 |
1.5335 times |
Fri 11 April 2025 |
1.22 (8.93%) |
1.16 |
1.10 - 1.23 |
1.7251 times |
Thu 10 April 2025 |
1.12 (-7.44%) |
1.14 |
1.09 - 1.16 |
1.2364 times |
Wed 09 April 2025 |
1.21 (10%) |
1.09 |
1.05 - 1.23 |
2.3413 times |
Tue 08 April 2025 |
1.10 (-5.98%) |
1.22 |
1.10 - 1.22 |
1.4139 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.16 and 1.27 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.21 (4.31%) |
1.21 |
1.13 - 1.24 |
0.1465 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (-4.92%) |
1.22 |
1.13 - 1.25 |
0.5929 times |
Fri 11 April 2025 |
1.22 (3.39%) |
1.13 |
1.05 - 1.23 |
1.587 times |
Fri 04 April 2025 |
1.18 (-20.81%) |
1.43 |
1.14 - 1.46 |
2.1719 times |
Fri 28 March 2025 |
1.49 (-7.45%) |
1.65 |
1.44 - 1.68 |
0.952 times |
Fri 21 March 2025 |
1.61 (-12.97%) |
1.85 |
1.57 - 1.85 |
1.4925 times |
Fri 14 March 2025 |
1.85 (0.54%) |
1.81 |
1.64 - 1.91 |
1.5941 times |
Fri 07 March 2025 |
1.84 (4.55%) |
1.75 |
1.50 - 1.89 |
1.4632 times |
Fri 28 February 2025 |
1.76 (7.98%) |
1.72 |
1.52 - 1.77 |
1.4964 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.95 and 1.31 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.21 (-14.18%) |
1.40 |
1.05 - 1.41 |
0.4463 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.6601 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.8065 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
1.2294 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
2.371 times |
Tue 26 November 2024 |
2.22 (-21.28%) |
2.89 |
1.86 - 3.30 |
0.9077 times |
Thu 31 October 2024 |
2.82 (-10.48%) |
3.16 |
2.70 - 3.45 |
0.7981 times |
Mon 30 September 2024 |
3.15 (8.62%) |
3.00 |
2.61 - 3.39 |
0.7247 times |
Fri 30 August 2024 |
2.90 (-12.65%) |
3.31 |
2.53 - 3.35 |
0.8523 times |
Wed 31 July 2024 |
3.32 (5.06%) |
3.19 |
3.00 - 4.13 |
1.2038 times |
Fri 28 June 2024 |
3.16 (-7.87%) |
3.37 |
2.45 - 3.92 |
2.3643 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.17 | | 20 day DMA | 1.27 | | 35 day DMA | 1.47 | | 50 day DMA | 1.51 | | 100 day DMA | 1.73 | | 150 day DMA | 2.15 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.17 | | 12 day EMA | 1.22 | 1.22 | 1.23 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.18 | | 12 day SMA | 1.17 | 1.17 | 1.18 | | 20 day SMA | 1.27 | 1.29 | 1.31 | | 35 day SMA | 1.47 | 1.49 | 1.5 | | 50 day SMA | 1.51 | 1.52 | 1.53 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 2.15 | 2.16 | 2.17 | | 200 day SMA | 2.39 | 2.4 | 2.41 |
|
|
