Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.17 and 1.32
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.35 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.23 (8.85%) | 1.12 | 1.11 - 1.26 | 1.2194 times | Fri 02 October 2026 | 1.13 (5.61%) | 1.10 | 1.06 - 1.14 | 1.0583 times | Thu 01 October 2026 | 1.07 (-12.3%) | 1.20 | 1.07 - 1.21 | 0.4874 times | Wed 30 September 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.29 | 0.8912 times | Tue 29 September 2026 | 1.23 (-2.38%) | 1.27 | 1.20 - 1.29 | 0.626 times | Mon 28 September 2026 | 1.26 (-0.79%) | 1.24 | 1.20 - 1.27 | 0.6693 times | Fri 25 September 2026 | 1.27 (-1.55%) | 1.26 | 1.21 - 1.28 | 0.8631 times | Thu 24 September 2026 | 1.29 (-1.53%) | 1.30 | 1.24 - 1.31 | 1.2628 times | Wed 23 September 2026 | 1.31 (6.5%) | 1.24 | 1.21 - 1.32 | 1.5808 times | Tue 22 September 2026 | 1.23 (9.82%) | 1.13 | 1.12 - 1.25 | 1.3418 times | Mon 21 September 2026 | 1.12 (6.67%) | 1.05 | 1.03 - 1.13 | 1.5222 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.17 and 1.32
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.23 (8.85%) | 1.12 | 1.11 - 1.26 | 0.2211 times | Fri 02 October 2026 | 1.13 (-11.02%) | 1.24 | 1.06 - 1.29 | 0.6767 times | Fri 25 September 2026 | 1.27 (20.95%) | 1.05 | 1.03 - 1.32 | 1.1914 times | Fri 18 September 2026 | 1.05 (-1.87%) | 1.07 | 1.01 - 1.15 | 1.2369 times | Fri 11 September 2026 | 1.07 (-21.32%) | 1.33 | 1.04 - 1.35 | 0.6665 times | Fri 04 September 2026 | 1.36 (19.3%) | 1.13 | 1.13 - 1.37 | 1.2513 times | Fri 28 August 2026 | 1.14 (14%) | 0.99 | 0.95 - 1.17 | 1.5255 times | Fri 21 August 2026 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.10 | 1.8295 times | Fri 14 August 2026 | 1.01 (-10.62%) | 1.14 | 0.94 - 1.25 | 0.7525 times | Fri 07 August 2026 | 1.13 (7.62%) | 1.07 | 1.03 - 1.17 | 0.6485 times | Fri 31 July 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.21 | 0.5966 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.15 and 1.35
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.23 (0.82%) | 1.20 | 1.06 - 1.26 | 0.139 times | Wed 30 September 2026 | 1.22 (4.27%) | 1.15 | 1.01 - 1.37 | 1.2647 times | Mon 31 August 2026 | 1.17 (11.43%) | 1.07 | 0.94 - 1.25 | 1.3693 times | Fri 31 July 2026 | 1.05 (-1.87%) | 1.05 | 1.04 - 1.46 | 0.8961 times | Tue 30 June 2026 | 1.07 (-68.53%) | 3.40 | 0.78 - 3.49 | 2.637 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 1 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.774 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.7069 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.6172 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.5958 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 1.6459 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.45 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.16 | 1.18 |
| 12 day EMA | 1.19 | 1.18 | 1.19 |
| 20 day EMA | 1.18 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.21 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.45 | 1.48 | 1.5 |
| 150 day SMA | 2.28 | 2.3 | 2.32 |
| 200 day SMA | 2.67 | 2.68 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.