AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.34 and 3.73 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.8 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.53 (9.63%) |
3.22 |
3.15 - 3.54 |
0.6981 times |
Mon 08 December 2025 |
3.22 (-2.13%) |
3.33 |
3.22 - 3.41 |
0.8621 times |
Fri 05 December 2025 |
3.29 (-7.06%) |
3.52 |
3.25 - 3.60 |
0.8372 times |
Thu 04 December 2025 |
3.54 (-10.38%) |
3.72 |
3.49 - 3.90 |
1.1045 times |
Wed 03 December 2025 |
3.95 (-14.32%) |
4.44 |
2.94 - 4.55 |
5.241 times |
Tue 02 December 2025 |
4.61 (8.73%) |
4.45 |
4.23 - 4.62 |
0.4713 times |
Mon 01 December 2025 |
4.24 (-1.4%) |
4.23 |
4.16 - 4.27 |
0.2557 times |
Fri 28 November 2025 |
4.30 (-0.69%) |
4.39 |
4.27 - 4.42 |
0.1157 times |
Wed 26 November 2025 |
4.33 (-1.37%) |
4.37 |
4.29 - 4.45 |
0.1762 times |
Tue 25 November 2025 |
4.39 (0.46%) |
4.39 |
4.21 - 4.44 |
0.2384 times |
Mon 24 November 2025 |
4.37 (8.71%) |
4.10 |
4.04 - 4.42 |
0.441 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.34 and 3.73 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.4066666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.53 (7.29%) |
3.33 |
3.15 - 3.54 |
0.7278 times |
Fri 05 December 2025 |
3.29 (-23.49%) |
4.23 |
2.94 - 4.62 |
3.6898 times |
Fri 28 November 2025 |
4.30 (6.97%) |
4.10 |
4.04 - 4.45 |
0.4531 times |
Fri 21 November 2025 |
4.02 (1.52%) |
3.95 |
3.91 - 4.29 |
0.8739 times |
Fri 14 November 2025 |
3.96 (-1.98%) |
4.03 |
3.87 - 4.36 |
0.7417 times |
Fri 07 November 2025 |
4.04 (-9.42%) |
4.05 |
3.63 - 4.23 |
0.7727 times |
Fri 31 October 2025 |
4.46 (0%) |
4.61 |
4.35 - 4.67 |
0.113 times |
Fri 31 October 2025 |
4.46 (9.05%) |
4.20 |
4.17 - 4.80 |
0.6961 times |
Fri 24 October 2025 |
4.09 (0.25%) |
4.08 |
3.92 - 4.31 |
0.7098 times |
Fri 17 October 2025 |
4.08 (-7.69%) |
4.45 |
4.02 - 4.64 |
1.2221 times |
Fri 10 October 2025 |
4.42 (10.5%) |
4.07 |
4.07 - 4.74 |
1.4422 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.4 and 4.08 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.6966666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.53 (-17.91%) |
4.23 |
2.94 - 4.62 |
1.3848 times |
Fri 28 November 2025 |
4.30 (-3.59%) |
4.05 |
3.63 - 4.45 |
0.8907 times |
Fri 31 October 2025 |
4.46 (11.5%) |
3.94 |
3.90 - 4.80 |
1.5217 times |
Tue 30 September 2025 |
4.00 (30.29%) |
3.08 |
3.04 - 4.07 |
1.2202 times |
Fri 29 August 2025 |
3.07 (10.83%) |
2.72 |
2.56 - 3.35 |
0.9409 times |
Thu 31 July 2025 |
2.77 (3.36%) |
2.66 |
2.55 - 3.38 |
0.9681 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.2728 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
0.9357 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.4173 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.4479 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.5473 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.98 | | 20 day DMA | 3.99 | | 35 day DMA | 4.1 | | 50 day DMA | 4.15 | | 100 day DMA | 3.66 | | 150 day DMA | 3.35 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.59 | 3.77 | | 12 day EMA | 3.81 | 3.86 | 3.98 | | 20 day EMA | 3.93 | 3.97 | 4.05 | | 35 day EMA | 4.01 | 4.04 | 4.09 | | 50 day EMA | 4.05 | 4.07 | 4.1 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.72 | 3.93 | | 12 day SMA | 3.98 | 4.02 | 4.09 | | 20 day SMA | 3.99 | 4.02 | 4.07 | | 35 day SMA | 4.1 | 4.12 | 4.15 | | 50 day SMA | 4.15 | 4.16 | 4.17 | | 100 day SMA | 3.66 | 3.66 | 3.66 | | 150 day SMA | 3.35 | 3.33 | 3.32 | | 200 day SMA | 2.88 | 2.87 | 2.86 |
|
|
