AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 2.98 and 3.16 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.31 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-5.54%) |
3.23 |
3.07 - 3.25 |
0.3652 times |
Thu 28 August 2025 |
3.25 (0.93%) |
3.25 |
3.22 - 3.35 |
1.0101 times |
Wed 27 August 2025 |
3.22 (1.58%) |
3.14 |
3.12 - 3.23 |
0.9769 times |
Tue 26 August 2025 |
3.17 (2.59%) |
3.10 |
3.04 - 3.19 |
0.9655 times |
Mon 25 August 2025 |
3.09 (-2.83%) |
3.18 |
3.08 - 3.22 |
0.4275 times |
Fri 22 August 2025 |
3.18 (2.58%) |
3.12 |
3.08 - 3.24 |
1.649 times |
Thu 21 August 2025 |
3.10 (-0.32%) |
3.08 |
3.05 - 3.16 |
0.648 times |
Wed 20 August 2025 |
3.11 (0%) |
3.09 |
3.01 - 3.14 |
0.6943 times |
Tue 19 August 2025 |
3.11 (-4.01%) |
3.24 |
3.02 - 3.24 |
1.3742 times |
Mon 18 August 2025 |
3.24 (3.51%) |
3.13 |
3.12 - 3.24 |
1.8893 times |
Fri 15 August 2025 |
3.13 (-1.88%) |
3.21 |
3.10 - 3.24 |
0.6972 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.9 and 3.21 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.1533333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-3.46%) |
3.18 |
3.04 - 3.35 |
0.7513 times |
Fri 22 August 2025 |
3.18 (1.6%) |
3.13 |
3.01 - 3.24 |
1.2547 times |
Fri 15 August 2025 |
3.13 (16.79%) |
2.69 |
2.61 - 3.24 |
1.0301 times |
Fri 08 August 2025 |
2.68 (-0.37%) |
2.74 |
2.56 - 2.79 |
0.6683 times |
Fri 01 August 2025 |
2.69 (-17.99%) |
3.28 |
2.59 - 3.30 |
1.1056 times |
Fri 25 July 2025 |
3.28 (8.25%) |
3.07 |
2.98 - 3.30 |
0.6193 times |
Fri 18 July 2025 |
3.03 (-3.81%) |
3.10 |
3.02 - 3.38 |
1.0527 times |
Fri 11 July 2025 |
3.15 (10.53%) |
2.83 |
2.66 - 3.30 |
0.9322 times |
Thu 03 July 2025 |
2.85 (5.17%) |
2.74 |
2.55 - 2.88 |
0.7021 times |
Fri 27 June 2025 |
2.71 (-2.17%) |
2.70 |
2.59 - 2.98 |
1.8838 times |
Fri 20 June 2025 |
2.77 (-22.63%) |
3.35 |
2.73 - 3.44 |
0.7974 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.82 and 3.61 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.9933333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (10.83%) |
2.72 |
2.56 - 3.35 |
1.0774 times |
Thu 31 July 2025 |
2.77 (3.36%) |
2.66 |
2.55 - 3.38 |
1.1294 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.4849 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
1.0916 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.4869 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.5226 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.6385 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
0.9733 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
1.877 times |
Tue 26 November 2024 |
2.22 (-21.28%) |
2.89 |
1.86 - 3.30 |
0.7186 times |
Thu 31 October 2024 |
2.82 (-10.48%) |
3.16 |
2.70 - 3.45 |
0.6318 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.16 | | 20 day DMA | 3 | | 35 day DMA | 3.04 | | 50 day DMA | 2.98 | | 100 day DMA | 2.5 | | 150 day DMA | 2.21 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.2 | 3.17 | | 12 day EMA | 3.11 | 3.12 | 3.1 | | 20 day EMA | 3.09 | 3.09 | 3.07 | | 35 day EMA | 3.05 | 3.05 | 3.04 | | 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.18 | 3.15 | | 12 day SMA | 3.16 | 3.16 | 3.13 | | 20 day SMA | 3 | 2.98 | 2.97 | | 35 day SMA | 3.04 | 3.05 | 3.05 | | 50 day SMA | 2.98 | 2.98 | 2.99 | | 100 day SMA | 2.5 | 2.48 | 2.46 | | 150 day SMA | 2.21 | 2.2 | 2.19 | | 200 day SMA | 2.2 | 2.2 | 2.19 |
|
|
