Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.77 and 3.93
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (1.05%) | 3.85 | 3.83 - 3.99 | 0.5148 times | Mon 13 April 2026 | 3.81 (1.87%) | 3.73 | 3.73 - 3.92 | 0.7501 times | Fri 10 April 2026 | 3.74 (-0.53%) | 3.79 | 3.69 - 3.82 | 0.8981 times | Thu 09 April 2026 | 3.76 (0.8%) | 3.69 | 3.69 - 3.81 | 0.8784 times | Wed 08 April 2026 | 3.73 (0.27%) | 3.94 | 3.70 - 3.94 | 0.7552 times | Tue 07 April 2026 | 3.72 (1.36%) | 3.65 | 3.46 - 3.78 | 1.116 times | Mon 06 April 2026 | 3.67 (-2.91%) | 3.76 | 3.66 - 3.83 | 0.8781 times | Thu 02 April 2026 | 3.78 (-0.53%) | 3.70 | 3.60 - 3.97 | 1.8893 times | Wed 01 April 2026 | 3.80 (1.33%) | 3.81 | 3.70 - 3.83 | 1.0384 times | Tue 31 March 2026 | 3.75 (3.02%) | 3.72 | 3.63 - 3.81 | 1.2815 times | Mon 30 March 2026 | 3.64 (-1.62%) | 3.69 | 3.56 - 3.78 | 0.9462 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.79 and 4.05
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (2.94%) | 3.73 | 3.73 - 3.99 | 0.2772 times | Fri 10 April 2026 | 3.74 (-1.06%) | 3.76 | 3.46 - 3.94 | 0.9919 times | Thu 02 April 2026 | 3.78 (2.16%) | 3.69 | 3.56 - 3.97 | 1.1299 times | Fri 27 March 2026 | 3.70 (-4.64%) | 4.10 | 3.61 - 4.12 | 0.9423 times | Fri 20 March 2026 | 3.88 (-6.05%) | 4.17 | 3.84 - 4.30 | 0.5925 times | Fri 13 March 2026 | 4.13 (0.49%) | 4.03 | 4.03 - 4.98 | 1.6179 times | Fri 06 March 2026 | 4.11 (0.24%) | 4.02 | 3.94 - 4.41 | 1.7192 times | Fri 27 February 2026 | 4.10 (0%) | 4.11 | 3.95 - 4.69 | 1.1217 times | Fri 20 February 2026 | 4.10 (2.76%) | 3.97 | 3.85 - 4.26 | 1.4111 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.1964 times | Fri 13 February 2026 | 3.99 (-0.5%) | 4.01 | 3.66 - 4.23 | 0.7616 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 3.66 and 4.19
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.85 (2.67%) | 3.81 | 3.46 - 3.99 | 0.3509 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.9842 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.8593 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.8295 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.2917 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7529 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.2863 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.0315 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.7953 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.8183 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.0759 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.75 |
| 12 day EMA | 3.81 | 3.8 | 3.8 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.72 |
| 12 day SMA | 3.75 | 3.76 | 3.77 |
| 20 day SMA | 3.86 | 3.87 | 3.9 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.