Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.33 and 3.45
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.54 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.49 | 0.8729 times | Thu 28 May 2026 | 3.45 (0.58%) | 3.43 | 3.38 - 3.46 | 0.5751 times | Wed 27 May 2026 | 3.43 (-2.28%) | 3.56 | 3.42 - 3.70 | 0.7627 times | Tue 26 May 2026 | 3.51 (3.54%) | 3.42 | 3.39 - 3.53 | 1.0046 times | Fri 22 May 2026 | 3.39 (-0.29%) | 3.41 | 3.36 - 3.45 | 0.8205 times | Thu 21 May 2026 | 3.40 (4.94%) | 3.22 | 3.20 - 3.45 | 1.091 times | Wed 20 May 2026 | 3.24 (3.18%) | 3.16 | 3.16 - 3.27 | 0.8412 times | Tue 19 May 2026 | 3.14 (-0.95%) | 3.13 | 3.10 - 3.23 | 1.1201 times | Mon 18 May 2026 | 3.17 (-2.46%) | 3.26 | 3.13 - 3.34 | 1.5159 times | Fri 15 May 2026 | 3.25 (-3.27%) | 3.33 | 3.19 - 3.39 | 1.396 times | Thu 14 May 2026 | 3.36 (-3.45%) | 3.49 | 3.36 - 3.53 | 1.1438 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.22 and 3.55
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (0.29%) | 3.42 | 3.37 - 3.70 | 0.557 times | Fri 22 May 2026 | 3.39 (4.31%) | 3.26 | 3.10 - 3.45 | 0.9336 times | Fri 15 May 2026 | 3.25 (-7.14%) | 3.50 | 3.19 - 3.71 | 1.1743 times | Fri 08 May 2026 | 3.50 (-9.33%) | 3.83 | 3.50 - 4.13 | 1.1061 times | Wed 06 May 2026 | 3.86 (0.78%) | 3.58 | 3.36 - 4.13 | 1.4536 times | Fri 01 May 2026 | 3.83 (-2.79%) | 4.32 | 3.67 - 4.32 | 0.8766 times | Fri 24 April 2026 | 3.94 (-7.94%) | 4.26 | 3.87 - 4.33 | 0.9759 times | Fri 17 April 2026 | 4.28 (14.44%) | 3.73 | 3.73 - 4.82 | 1.4008 times | Fri 10 April 2026 | 3.74 (-1.06%) | 3.76 | 3.46 - 3.94 | 0.7116 times | Thu 02 April 2026 | 3.78 (2.16%) | 3.69 | 3.56 - 3.97 | 0.8105 times | Fri 27 March 2026 | 3.70 (-4.64%) | 4.10 | 3.61 - 4.12 | 0.6759 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.74 and 3.77
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 1.232 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.9537 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.8709 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.7604 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.734 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.0279 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.6663 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.1382 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.9128 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.7038 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.7241 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.4 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.49 | 3.5 | 3.51 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.39 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.