AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 4 and 4.14 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.25 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.09 (0.49%) |
4.15 |
4.05 - 4.19 |
0.5393 times |
Thu 23 October 2025 |
4.07 (0%) |
4.06 |
3.98 - 4.11 |
0.4614 times |
Wed 22 October 2025 |
4.07 (-1.45%) |
4.13 |
3.92 - 4.17 |
0.8485 times |
Tue 21 October 2025 |
4.13 (-3.73%) |
4.28 |
4.11 - 4.31 |
0.7778 times |
Mon 20 October 2025 |
4.29 (5.15%) |
4.08 |
4.08 - 4.30 |
1.0469 times |
Fri 17 October 2025 |
4.08 (-1.21%) |
4.20 |
4.02 - 4.20 |
0.8085 times |
Thu 16 October 2025 |
4.13 (-3.05%) |
4.19 |
4.09 - 4.34 |
1.184 times |
Wed 15 October 2025 |
4.26 (3.65%) |
4.14 |
4.10 - 4.37 |
1.1469 times |
Tue 14 October 2025 |
4.11 (-10.85%) |
4.50 |
4.08 - 4.63 |
2.1315 times |
Mon 13 October 2025 |
4.61 (4.3%) |
4.45 |
4.28 - 4.64 |
1.0552 times |
Fri 10 October 2025 |
4.42 (-3.7%) |
4.58 |
4.30 - 4.58 |
0.761 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.01 and 4.4 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.09 (0.25%) |
4.08 |
3.92 - 4.31 |
0.8289 times |
Fri 17 October 2025 |
4.08 (-7.69%) |
4.45 |
4.02 - 4.64 |
1.4274 times |
Fri 10 October 2025 |
4.42 (10.5%) |
4.07 |
4.07 - 4.74 |
1.6844 times |
Fri 03 October 2025 |
4.00 (9.59%) |
3.66 |
3.62 - 4.31 |
1.5084 times |
Fri 26 September 2025 |
3.65 (6.73%) |
3.44 |
3.33 - 3.66 |
1.2144 times |
Fri 19 September 2025 |
3.42 (3.32%) |
3.32 |
3.15 - 3.45 |
1.3174 times |
Fri 12 September 2025 |
3.31 (-6.5%) |
3.54 |
3.20 - 3.54 |
0.4651 times |
Fri 05 September 2025 |
3.54 (15.31%) |
3.08 |
3.04 - 3.59 |
0.8251 times |
Fri 29 August 2025 |
3.07 (0%) |
3.23 |
3.07 - 3.25 |
0.0648 times |
Fri 29 August 2025 |
3.07 (-3.46%) |
3.18 |
3.04 - 3.35 |
0.6643 times |
Fri 22 August 2025 |
3.18 (1.6%) |
3.13 |
3.01 - 3.24 |
1.1094 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 4 and 4.84 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.09 (2.25%) |
3.94 |
3.90 - 4.74 |
1.4324 times |
Tue 30 September 2025 |
4.00 (30.29%) |
3.08 |
3.04 - 4.07 |
1.3784 times |
Fri 29 August 2025 |
3.07 (10.83%) |
2.72 |
2.56 - 3.35 |
1.0628 times |
Thu 31 July 2025 |
2.77 (3.36%) |
2.66 |
2.55 - 3.38 |
1.0936 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.4378 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
1.057 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.4714 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.506 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.6182 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
0.9424 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
1.8175 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.24 | | 20 day DMA | 4.21 | | 35 day DMA | 3.86 | | 50 day DMA | 3.66 | | 100 day DMA | 3.36 | | 150 day DMA | 2.77 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.13 | 4.16 | | 12 day EMA | 4.15 | 4.16 | 4.18 | | 20 day EMA | 4.08 | 4.08 | 4.08 | | 35 day EMA | 3.91 | 3.9 | 3.89 | | 50 day EMA | 3.66 | 3.64 | 3.62 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.13 | 4.14 | | 12 day SMA | 4.24 | 4.28 | 4.3 | | 20 day SMA | 4.21 | 4.19 | 4.16 | | 35 day SMA | 3.86 | 3.84 | 3.82 | | 50 day SMA | 3.66 | 3.64 | 3.62 | | 100 day SMA | 3.36 | 3.35 | 3.34 | | 150 day SMA | 2.77 | 2.75 | 2.74 | | 200 day SMA | 2.5 | 2.49 | 2.48 |
|
|
