AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.06 and 3.23 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.36 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.15 (-4.55%) |
3.23 |
3.13 - 3.30 |
0.4477 times |
Thu 10 July 2025 |
3.30 (4.76%) |
3.15 |
3.07 - 3.30 |
0.6856 times |
Wed 09 July 2025 |
3.15 (9.76%) |
2.92 |
2.90 - 3.24 |
1.0037 times |
Tue 08 July 2025 |
2.87 (6.3%) |
2.72 |
2.70 - 2.98 |
1.1974 times |
Mon 07 July 2025 |
2.70 (-5.26%) |
2.83 |
2.66 - 2.83 |
0.5065 times |
Thu 03 July 2025 |
2.85 (1.79%) |
2.83 |
2.74 - 2.85 |
0.3729 times |
Wed 02 July 2025 |
2.80 (4.87%) |
2.65 |
2.65 - 2.88 |
0.7641 times |
Tue 01 July 2025 |
2.67 (-0.37%) |
2.66 |
2.55 - 2.74 |
1.1561 times |
Mon 30 June 2025 |
2.68 (-1.11%) |
2.74 |
2.67 - 2.76 |
0.5995 times |
Fri 27 June 2025 |
2.71 (0.37%) |
2.72 |
2.64 - 2.85 |
3.2664 times |
Thu 26 June 2025 |
2.70 (-2.17%) |
2.76 |
2.64 - 2.85 |
1.6166 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.91 and 3.55 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.15 (10.53%) |
2.83 |
2.66 - 3.30 |
0.8756 times |
Thu 03 July 2025 |
2.85 (5.17%) |
2.74 |
2.55 - 2.88 |
0.6594 times |
Fri 27 June 2025 |
2.71 (-2.17%) |
2.70 |
2.59 - 2.98 |
1.7693 times |
Fri 20 June 2025 |
2.77 (-22.63%) |
3.35 |
2.73 - 3.44 |
0.7489 times |
Fri 13 June 2025 |
3.58 (-2.45%) |
3.81 |
3.29 - 3.97 |
0.9169 times |
Fri 06 June 2025 |
3.67 (18.77%) |
3.12 |
2.88 - 3.85 |
1.4655 times |
Fri 30 May 2025 |
3.09 (27.16%) |
2.45 |
2.25 - 3.11 |
0.9286 times |
Fri 23 May 2025 |
2.43 (28.57%) |
1.92 |
1.83 - 2.45 |
1.2717 times |
Fri 16 May 2025 |
1.89 (48.82%) |
1.33 |
1.25 - 1.90 |
1.0738 times |
Fri 09 May 2025 |
1.27 (-11.81%) |
1.44 |
1.23 - 1.45 |
0.2903 times |
Fri 02 May 2025 |
1.44 (8.27%) |
1.46 |
1.35 - 1.50 |
0.3499 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.85 and 3.6 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.15 (17.54%) |
2.66 |
2.55 - 3.30 |
0.4664 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.6803 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
1.2352 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.5509 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.5913 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.7225 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
1.1013 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
2.124 times |
Tue 26 November 2024 |
2.22 (-21.28%) |
2.89 |
1.86 - 3.30 |
0.8131 times |
Thu 31 October 2024 |
2.82 (-10.48%) |
3.16 |
2.70 - 3.45 |
0.715 times |
Mon 30 September 2024 |
3.15 (8.62%) |
3.00 |
2.61 - 3.39 |
0.6492 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.86 | | 20 day DMA | 2.99 | | 35 day DMA | 2.98 | | 50 day DMA | 2.54 | | 100 day DMA | 2.01 | | 150 day DMA | 1.98 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.04 | 2.91 | | 12 day EMA | 2.98 | 2.95 | 2.89 | | 20 day EMA | 2.94 | 2.92 | 2.88 | | 35 day EMA | 2.7 | 2.67 | 2.63 | | 50 day EMA | 2.49 | 2.46 | 2.43 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.97 | 2.87 | | 12 day SMA | 2.86 | 2.84 | 2.79 | | 20 day SMA | 2.99 | 3.01 | 3.03 | | 35 day SMA | 2.98 | 2.96 | 2.92 | | 50 day SMA | 2.54 | 2.5 | 2.47 | | 100 day SMA | 2.01 | 2 | 1.98 | | 150 day SMA | 1.98 | 1.97 | 1.96 | | 200 day SMA | 2.2 | 2.2 | 2.2 |
|
|
