Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.32 and 15.55
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.6 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (0.46%) | 15.28 | 15.24 - 15.47 | 0.8714 times | Mon 13 April 2026 | 15.32 (-2.11%) | 15.58 | 15.26 - 15.60 | 0.9785 times | Fri 10 April 2026 | 15.65 (1.95%) | 15.38 | 15.38 - 15.71 | 1.9416 times | Thu 09 April 2026 | 15.35 (2.13%) | 14.94 | 14.94 - 15.41 | 0.9833 times | Wed 08 April 2026 | 15.03 (1.01%) | 15.09 | 14.99 - 15.09 | 0.7199 times | Tue 07 April 2026 | 14.88 (1.64%) | 14.61 | 14.60 - 14.94 | 0.4351 times | Mon 06 April 2026 | 14.64 (0.34%) | 14.50 | 14.50 - 14.72 | 0.9225 times | Thu 02 April 2026 | 14.59 (-0.21%) | 14.64 | 14.53 - 14.71 | 1.017 times | Wed 01 April 2026 | 14.62 (1.32%) | 14.41 | 14.40 - 14.67 | 0.7594 times | Tue 31 March 2026 | 14.43 (0.21%) | 14.54 | 14.33 - 14.54 | 1.3713 times | Mon 30 March 2026 | 14.40 (0.63%) | 14.46 | 14.36 - 14.50 | 1.0786 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.14 and 15.5
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (-1.66%) | 15.58 | 15.24 - 15.60 | 0.5833 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.5774 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.3326 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.494 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.5906 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.9476 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.4837 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 1.12 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.6856 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.1851 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8377 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.9 and 16.21
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (6.65%) | 14.41 | 14.40 - 15.71 | 0.5417 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.053 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7681 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9364 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1767 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9895 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3684 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4508 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0347 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6808 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8722 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.24 | 15.2 |
| 12 day EMA | 15.03 | 14.97 | 14.91 |
| 20 day EMA | 14.94 | 14.89 | 14.85 |
| 35 day EMA | 15.06 | 15.04 | 15.02 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.25 | 15.11 |
| 12 day SMA | 14.88 | 14.81 | 14.72 |
| 20 day SMA | 14.7 | 14.67 | 14.64 |
| 35 day SMA | 14.92 | 14.94 | 14.97 |
| 50 day SMA | 15.23 | 15.23 | 15.24 |
| 100 day SMA | 15.46 | 15.46 | 15.45 |
| 150 day SMA | 15.21 | 15.21 | 15.21 |
| 200 day SMA | 15.5 | 15.51 | 15.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.