UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 16.98 and 17.23 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.023333333333 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.27 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.10 (0.06%) |
16.97 |
16.86 - 17.11 |
0.3696 times |
Thu 10 July 2025 |
17.09 (0.06%) |
17.01 |
16.92 - 17.25 |
0.4577 times |
Wed 09 July 2025 |
17.08 (0.23%) |
17.02 |
16.94 - 17.21 |
0.5946 times |
Tue 08 July 2025 |
17.04 (-0.35%) |
17.07 |
16.95 - 17.23 |
1.079 times |
Mon 07 July 2025 |
17.10 (-1.38%) |
17.27 |
17.03 - 17.40 |
0.6638 times |
Thu 03 July 2025 |
17.34 (1.11%) |
17.11 |
17.02 - 17.44 |
0.5002 times |
Wed 02 July 2025 |
17.15 (1.12%) |
17.03 |
16.79 - 17.19 |
0.6491 times |
Tue 01 July 2025 |
16.96 (1.01%) |
16.80 |
16.63 - 17.04 |
0.5872 times |
Mon 30 June 2025 |
16.79 (0.36%) |
16.80 |
16.49 - 16.81 |
0.6391 times |
Fri 27 June 2025 |
16.73 (-1.24%) |
16.98 |
16.66 - 17.04 |
4.4597 times |
Thu 26 June 2025 |
16.94 (2.17%) |
16.61 |
16.56 - 16.96 |
0.7656 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 16.71 and 17.25 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.12 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.10 (-1.38%) |
17.27 |
16.86 - 17.40 |
0.9488 times |
Thu 03 July 2025 |
17.34 (3.65%) |
16.80 |
16.49 - 17.44 |
0.7122 times |
Fri 27 June 2025 |
16.73 (-0.06%) |
16.75 |
16.47 - 17.04 |
2.0767 times |
Fri 20 June 2025 |
16.74 (-0.18%) |
16.89 |
16.56 - 17.02 |
0.9229 times |
Fri 13 June 2025 |
16.77 (0.18%) |
16.76 |
16.59 - 17.40 |
0.9477 times |
Fri 06 June 2025 |
16.74 (-0.3%) |
16.64 |
16.45 - 16.97 |
0.6491 times |
Fri 30 May 2025 |
16.79 (1.94%) |
16.68 |
16.53 - 16.90 |
0.651 times |
Fri 23 May 2025 |
16.47 (-4.3%) |
17.06 |
16.18 - 17.25 |
1.0307 times |
Fri 16 May 2025 |
17.21 (-0.41%) |
17.45 |
16.60 - 17.47 |
1.1559 times |
Fri 09 May 2025 |
17.28 (-2.81%) |
17.67 |
17.01 - 17.78 |
0.905 times |
Fri 02 May 2025 |
17.78 (1.72%) |
17.44 |
17.24 - 17.97 |
0.7884 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 16.87 and 17.68 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.056666666667 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.10 (1.85%) |
16.80 |
16.63 - 17.44 |
0.4233 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.3792 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
1.1729 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.2698 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
1.0677 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.6831 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.9993 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.2182 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.9714 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.8151 times |
Mon 30 September 2024 |
19.67 (1.08%) |
19.40 |
19.17 - 20.64 |
1.8429 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.99 | | 20 day DMA | 16.95 | | 35 day DMA | 16.86 | | 50 day DMA | 17 | | 100 day DMA | 17.42 | | 150 day DMA | 17.78 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.08 | 17.07 | | 12 day EMA | 17.02 | 17.01 | 17 | | 20 day EMA | 17 | 16.99 | 16.98 | | 35 day EMA | 17.02 | 17.01 | 17 | | 50 day EMA | 17.03 | 17.03 | 17.03 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.13 | 17.14 | | 12 day SMA | 16.99 | 16.99 | 16.97 | | 20 day SMA | 16.95 | 16.96 | 16.95 | | 35 day SMA | 16.86 | 16.87 | 16.87 | | 50 day SMA | 17 | 17.01 | 17.02 | | 100 day SMA | 17.42 | 17.43 | 17.44 | | 150 day SMA | 17.78 | 17.8 | 17.82 | | 200 day SMA | 18.12 | 18.13 | 18.14 |
|
|
