UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.69 and 15.33

Daily Target 114.57
Daily Target 214.8
Daily Target 315.213333333333
Daily Target 415.44
Daily Target 515.85

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (-3.96%) 15.50 14.99 - 15.63 1.4196 times
Thu 28 May 2026 15.64 (0.13%) 15.54 15.50 - 15.69 0.6773 times
Wed 27 May 2026 15.62 (0.9%) 15.55 15.52 - 15.73 0.9409 times
Tue 26 May 2026 15.48 (1.18%) 15.31 15.28 - 15.49 1.2611 times
Fri 22 May 2026 15.30 (-0.97%) 15.51 15.27 - 15.51 0.9916 times
Thu 21 May 2026 15.45 (0.46%) 15.33 15.14 - 15.59 1.3165 times
Wed 20 May 2026 15.38 (1.12%) 15.22 15.10 - 15.40 0.6457 times
Tue 19 May 2026 15.21 (0.13%) 15.16 15.10 - 15.44 0.7408 times
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.831 times
Fri 15 May 2026 14.92 (-1.84%) 14.98 14.87 - 15.09 1.1756 times
Thu 14 May 2026 15.20 (-0.85%) 15.34 15.08 - 15.41 1.4839 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.64 and 15.38

Weekly Target 114.51
Weekly Target 214.76
Weekly Target 315.246666666667
Weekly Target 415.5
Weekly Target 515.99

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 0.99 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0422 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2938 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 0.9232 times
Wed 06 May 2026 15.73 (-0.06%) 15.68 15.59 - 16.01 1.0206 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.08 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7354 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8437 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.1226 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 0.9484 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.0633 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.31 and 15.58

Monthly Target 114.07
Monthly Target 214.55
Monthly Target 315.343333333333
Monthly Target 415.82
Monthly Target 516.61

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.3941 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9207 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9219 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6725 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8198 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0303 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8664 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.1981 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.2702 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9059 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.596 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.31
20 day DMA 15.46
35 day DMA 15.48
50 day DMA 15.22
100 day DMA 15.44
150 day DMA 15.39
200 day DMA 15.29

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5115.45
12 day EMA15.3815.4515.42
20 day EMA15.415.4415.42
35 day EMA15.2915.3115.29
50 day EMA15.215.2115.19

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.515.45
12 day SMA15.3115.3515.34
20 day SMA15.4615.515.5
35 day SMA15.4815.515.49
50 day SMA15.2215.2115.19
100 day SMA15.4415.4515.46
150 day SMA15.3915.3915.38
200 day SMA15.2915.2915.3
Back to top | Use Dark Theme