UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 15.55 and 15.71 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.82 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.69 (0.19%) |
15.71 |
15.57 - 15.73 |
1.2246 times |
Thu 28 August 2025 |
15.66 (-0.57%) |
15.75 |
15.55 - 15.78 |
0.912 times |
Wed 27 August 2025 |
15.75 (1.09%) |
15.60 |
15.57 - 15.75 |
1.0281 times |
Tue 26 August 2025 |
15.58 (-1.33%) |
15.82 |
15.55 - 15.90 |
1.0161 times |
Mon 25 August 2025 |
15.79 (-1.37%) |
16.00 |
15.72 - 16.05 |
0.6847 times |
Fri 22 August 2025 |
16.01 (2.17%) |
15.67 |
15.67 - 16.29 |
1.5434 times |
Thu 21 August 2025 |
15.67 (0.32%) |
15.54 |
15.46 - 15.73 |
0.9416 times |
Wed 20 August 2025 |
15.62 (-1.26%) |
15.75 |
15.59 - 15.97 |
0.9328 times |
Tue 19 August 2025 |
15.82 (1.35%) |
15.70 |
15.69 - 15.97 |
0.8673 times |
Mon 18 August 2025 |
15.61 (-2.25%) |
15.99 |
15.61 - 16.04 |
0.8495 times |
Fri 15 August 2025 |
15.97 (-1.6%) |
16.02 |
15.70 - 16.12 |
1.7367 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 15.37 and 15.87 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.763333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.69 (-2%) |
16.00 |
15.55 - 16.05 |
1.2892 times |
Fri 22 August 2025 |
16.01 (0.25%) |
15.99 |
15.46 - 16.29 |
1.3604 times |
Fri 15 August 2025 |
15.97 (-2.32%) |
16.40 |
15.70 - 16.53 |
1.2753 times |
Fri 08 August 2025 |
16.35 (0.74%) |
16.37 |
16.32 - 16.98 |
0.5315 times |
Fri 01 August 2025 |
16.23 (-3.45%) |
16.79 |
15.98 - 16.81 |
0.8497 times |
Fri 25 July 2025 |
16.81 (-0.59%) |
17.02 |
16.65 - 17.23 |
0.7157 times |
Fri 18 July 2025 |
16.91 (-1.11%) |
17.02 |
16.65 - 17.18 |
0.6759 times |
Fri 11 July 2025 |
17.10 (-1.38%) |
17.27 |
16.86 - 17.40 |
0.8383 times |
Thu 03 July 2025 |
17.34 (3.65%) |
16.80 |
16.49 - 17.44 |
0.6293 times |
Fri 27 June 2025 |
16.73 (-0.06%) |
16.75 |
16.47 - 17.04 |
1.8348 times |
Fri 20 June 2025 |
16.74 (-0.18%) |
16.89 |
16.56 - 17.02 |
0.8154 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.82 and 16.34 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 16.043333333333 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.3462 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.9469 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.2132 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
1.0317 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.1169 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.9392 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.6009 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.879 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.0716 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.8545 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.717 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.78 | | 20 day DMA | 16.03 | | 35 day DMA | 16.37 | | 50 day DMA | 16.54 | | 100 day DMA | 16.8 | | 150 day DMA | 17.25 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.72 | 15.75 | | 12 day EMA | 15.83 | 15.86 | 15.9 | | 20 day EMA | 16 | 16.03 | 16.07 | | 35 day EMA | 16.24 | 16.27 | 16.31 | | 50 day EMA | 16.5 | 16.53 | 16.57 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.76 | 15.76 | | 12 day SMA | 15.78 | 15.85 | 15.89 | | 20 day SMA | 16.03 | 16.06 | 16.09 | | 35 day SMA | 16.37 | 16.41 | 16.45 | | 50 day SMA | 16.54 | 16.56 | 16.58 | | 100 day SMA | 16.8 | 16.8 | 16.82 | | 150 day SMA | 17.25 | 17.27 | 17.28 | | 200 day SMA | 17.66 | 17.68 | 17.69 |
|
|
