UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 17.12 and 17.62 | Daily Target 1 | 16.72 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.223333333333 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.72 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.29 (2.07%) |
16.94 |
16.94 - 17.44 |
1.2785 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (-0.59%) |
17.09 |
16.80 - 17.27 |
1.238 times |
Tue 15 April 2025 |
17.04 (-0.35%) |
17.10 |
16.97 - 17.24 |
2.8139 times |
Mon 14 April 2025 |
17.10 (1.6%) |
16.91 |
16.87 - 17.23 |
1.2181 times |
Fri 11 April 2025 |
16.83 (0.72%) |
16.60 |
16.32 - 16.88 |
1.337 times |
Thu 10 April 2025 |
16.71 (-2.45%) |
16.84 |
16.23 - 17.14 |
2.1145 times |
Wed 09 April 2025 |
17.13 (4.71%) |
16.08 |
15.74 - 17.31 |
4.5674 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 17.05 and 17.69 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.29 (2.07%) |
17.09 |
16.80 - 17.44 |
0.2543 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0.65%) |
16.91 |
16.80 - 17.27 |
1.0481 times |
Fri 11 April 2025 |
16.83 (-5.71%) |
17.39 |
15.74 - 17.88 |
2.5112 times |
Fri 04 April 2025 |
17.85 (-4.55%) |
18.77 |
17.84 - 19.02 |
1.9563 times |
Fri 28 March 2025 |
18.70 (2.13%) |
18.46 |
18.20 - 18.76 |
0.801 times |
Fri 21 March 2025 |
18.31 (1.38%) |
17.98 |
17.88 - 18.56 |
1.6963 times |
Fri 14 March 2025 |
18.06 (-0.93%) |
18.16 |
17.62 - 18.70 |
1.7328 times |
Fri 07 March 2025 |
18.23 (-3.7%) |
18.86 |
18.10 - 19.14 |
0.9967 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.88 and 18.16 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.29 (-7.54%) |
18.72 |
15.74 - 19.02 |
0.848 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.9388 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.6007 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.8787 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.0712 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.8542 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.7167 times |
Mon 30 September 2024 |
19.67 (1.08%) |
19.40 |
19.17 - 20.64 |
1.6205 times |
Fri 30 August 2024 |
19.46 (9.57%) |
17.88 |
17.68 - 19.79 |
1.4314 times |
Wed 31 July 2024 |
17.76 (11.07%) |
15.95 |
15.83 - 18.04 |
1.0399 times |
Fri 28 June 2024 |
15.99 (5.75%) |
15.11 |
14.98 - 16.10 |
1.1414 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 16.93 | | 20 day DMA | 17.51 | | 35 day DMA | 17.83 | | 50 day DMA | 17.92 | | 100 day DMA | 18.27 | | 150 day DMA | 18.58 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 16.95 | 16.96 | | 12 day EMA | 17.16 | 17.14 | 17.18 | | 20 day EMA | 17.36 | 17.37 | 17.41 | | 35 day EMA | 17.59 | 17.61 | 17.65 | | 50 day EMA | 17.85 | 17.87 | 17.91 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.94 | 16.96 | | 12 day SMA | 16.93 | 16.9 | 16.98 | | 20 day SMA | 17.51 | 17.56 | 17.63 | | 35 day SMA | 17.83 | 17.88 | 17.93 | | 50 day SMA | 17.92 | 17.93 | 17.96 | | 100 day SMA | 18.27 | 18.29 | 18.32 | | 150 day SMA | 18.58 | 18.6 | 18.61 | | 200 day SMA | 18.56 | 18.55 | 18.55 |
|
|
