UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.63 and 16.23

Daily Target 115.14
Daily Target 215.51
Daily Target 315.74
Daily Target 416.11
Daily Target 516.34

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 16 July 2026 15.88 (3.93%) 15.37 15.37 - 15.97 1.3582 times
Wed 15 July 2026 15.28 (-0.59%) 15.46 15.26 - 15.60 1.239 times
Tue 14 July 2026 15.37 (-0.26%) 15.45 15.35 - 15.48 0.924 times
Mon 13 July 2026 15.41 (0.78%) 15.31 15.23 - 15.41 1.215 times
Fri 10 July 2026 15.29 (0%) 15.25 15.15 - 15.37 0.4765 times
Thu 09 July 2026 15.29 (0.79%) 15.28 15.20 - 15.38 0.53 times
Wed 08 July 2026 15.17 (-1.56%) 15.39 15.16 - 15.39 0.4874 times
Tue 07 July 2026 15.41 (0%) 15.52 15.40 - 15.72 1.1762 times
Mon 06 July 2026 15.41 (-0.71%) 15.56 15.37 - 15.59 1.1476 times
Thu 02 July 2026 15.52 (1.57%) 15.44 15.31 - 15.52 1.446 times
Wed 01 July 2026 15.28 (0.92%) 15.21 15.20 - 15.40 1.0378 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.56 and 16.3

Weekly Target 114.95
Weekly Target 215.42
Weekly Target 315.693333333333
Weekly Target 416.16
Weekly Target 516.43

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 16 July 2026 15.88 (3.86%) 15.31 15.23 - 15.97 0.624 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.503 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7263 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.837 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.8057 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.8001 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.1064 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.0708 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.1272 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.3994 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 0.9985 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.52 and 16.34

Monthly Target 114.85
Monthly Target 215.36
Monthly Target 315.666666666667
Monthly Target 416.18
Monthly Target 516.49

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 16 July 2026 15.88 (4.89%) 15.21 15.15 - 15.97 0.3552 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2084 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.5033 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9928 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9941 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7251 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.884 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1109 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9342 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2919 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3697 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.37
20 day DMA 15.3
35 day DMA 15.25
50 day DMA 15.31
100 day DMA 15.21
150 day DMA 15.46
200 day DMA 15.28

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3315.35
12 day EMA15.415.3115.32
20 day EMA15.3515.2915.29
35 day EMA15.3515.3215.32
50 day EMA15.3415.3215.32

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3315.31
12 day SMA15.3715.3315.35
20 day SMA15.315.2615.25
35 day SMA15.2515.2415.24
50 day SMA15.3115.315.31
100 day SMA15.2115.2115.22
150 day SMA15.4615.4515.45
200 day SMA15.2815.2715.27
Back to top | Use Dark Theme