Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.98 and 16.22
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.153333333333 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.39 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (0.37%) | 16.26 | 16.02 - 16.26 | 1.0596 times | Thu 19 February 2026 | 16.12 (0.81%) | 15.93 | 15.93 - 16.16 | 0.9815 times | Wed 18 February 2026 | 15.99 (-0.62%) | 16.03 | 15.87 - 16.08 | 1.1633 times | Tue 17 February 2026 | 16.09 (0%) | 16.01 | 15.77 - 16.12 | 0.8089 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 1.0834 times | Fri 13 February 2026 | 16.09 (0.44%) | 16.08 | 15.92 - 16.18 | 1.0834 times | Thu 12 February 2026 | 16.02 (-0.68%) | 16.29 | 15.83 - 16.29 | 0.9787 times | Wed 11 February 2026 | 16.13 (0.19%) | 16.15 | 15.98 - 16.23 | 1.1335 times | Tue 10 February 2026 | 16.10 (1.71%) | 15.89 | 15.84 - 16.15 | 0.8304 times | Mon 09 February 2026 | 15.83 (-0.5%) | 15.86 | 15.71 - 16.03 | 0.8772 times | Fri 06 February 2026 | 15.91 (0.19%) | 15.96 | 15.85 - 16.06 | 1.0171 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.98 and 16.47
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.8481 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.2289 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 1.0361 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.2729 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.5002 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 1.0741 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.3846 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.6024 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.7679 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2848 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.7599 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.71 and 16.76
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (3.52%) | 15.68 | 15.24 - 16.29 | 0.5564 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9559 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2012 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0101 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3969 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.481 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0562 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6949 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8903 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7571 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8196 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.07 | 16.04 |
| 12 day EMA | 16.03 | 16 | 15.98 |
| 20 day EMA | 15.99 | 15.97 | 15.95 |
| 35 day EMA | 15.93 | 15.91 | 15.9 |
| 50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.08 | 16.06 |
| 12 day SMA | 16.04 | 16.01 | 15.96 |
| 20 day SMA | 15.87 | 15.87 | 15.87 |
| 35 day SMA | 15.97 | 15.96 | 15.96 |
| 50 day SMA | 15.96 | 15.94 | 15.92 |
| 100 day SMA | 15.35 | 15.33 | 15.32 |
| 150 day SMA | 15.48 | 15.49 | 15.49 |
| 200 day SMA | 15.84 | 15.85 | 15.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.