UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 16.32 and 16.57

Daily Target 116.27
Daily Target 216.37
Daily Target 316.516666666667
Daily Target 416.62
Daily Target 516.77

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 28 August 2026 16.48 (-0.12%) 16.51 16.41 - 16.66 1.1409 times
Thu 27 August 2026 16.50 (-0.96%) 16.54 16.39 - 16.68 1.1869 times
Wed 26 August 2026 16.66 (0.6%) 16.57 16.40 - 16.71 1.2581 times
Tue 25 August 2026 16.56 (-0.36%) 16.65 16.45 - 16.77 1.106 times
Mon 24 August 2026 16.62 (0.67%) 16.61 16.49 - 16.73 0.7 times
Fri 21 August 2026 16.51 (-0.54%) 16.67 16.43 - 16.71 0.9586 times
Thu 20 August 2026 16.60 (0.24%) 16.54 16.50 - 16.74 1.1462 times
Wed 19 August 2026 16.56 (2.6%) 16.26 16.20 - 16.64 0.7928 times
Tue 18 August 2026 16.14 (0%) 16.28 16.10 - 16.29 0.8352 times
Mon 17 August 2026 16.14 (-1.88%) 16.23 16.08 - 16.31 0.8754 times
Fri 14 August 2026 16.45 (-0.84%) 16.59 16.35 - 16.66 0.9473 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.25 and 16.63

Weekly Target 116.17
Weekly Target 216.32
Weekly Target 316.546666666667
Weekly Target 416.7
Weekly Target 516.93

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.5098 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.2903 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.5403 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.4654 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.8714 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1282 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8311 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.9343 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5848 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.8444 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.1358 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.79 and 17.47

Monthly Target 114.43
Monthly Target 215.46
Monthly Target 316.113333333333
Monthly Target 417.14
Monthly Target 517.79

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 28 August 2026 16.48 (9.07%) 15.21 15.09 - 16.77 1.1776 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7566 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1669 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4516 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9587 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9599 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7002 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8536 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0727 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9021 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2475 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.48
20 day DMA 16.17
35 day DMA 15.89
50 day DMA 15.71
100 day DMA 15.54
150 day DMA 15.44
200 day DMA 15.5

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5516.57
12 day EMA16.416.3916.37
20 day EMA16.2416.2116.18
35 day EMA1615.9715.94
50 day EMA15.7415.7115.68

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5716.59
12 day SMA16.4816.4716.44
20 day SMA16.1716.116.04
35 day SMA15.8915.8515.82
50 day SMA15.7115.6815.65
100 day SMA15.5415.5315.52
150 day SMA15.4415.4315.43
200 day SMA15.515.4915.48
Back to top | Use Dark Theme