UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 15.07 and 15.33 | Daily Target 1 | 14.86 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.38 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.19 (2.08%) |
14.98 |
14.95 - 15.21 |
0.9151 times |
Thu 06 November 2025 |
14.88 (0.27%) |
14.76 |
14.71 - 15.01 |
0.8455 times |
Wed 05 November 2025 |
14.84 (1.99%) |
14.59 |
14.59 - 15.09 |
1.4416 times |
Tue 04 November 2025 |
14.55 (0.07%) |
14.48 |
14.20 - 14.67 |
1.0191 times |
Fri 31 October 2025 |
14.54 (0%) |
14.12 |
14.06 - 14.66 |
1.4471 times |
Fri 31 October 2025 |
14.54 (2.25%) |
14.12 |
14.06 - 14.66 |
1.4471 times |
Thu 30 October 2025 |
14.22 (-0.42%) |
14.20 |
14.20 - 14.52 |
0.9001 times |
Wed 29 October 2025 |
14.28 (-1.31%) |
14.34 |
14.25 - 14.52 |
1.0167 times |
Tue 28 October 2025 |
14.47 (-0.96%) |
14.55 |
14.38 - 14.55 |
0.5199 times |
Mon 27 October 2025 |
14.61 (-0.48%) |
14.67 |
14.53 - 14.67 |
0.4479 times |
Fri 24 October 2025 |
14.68 (0.96%) |
14.61 |
14.55 - 14.75 |
0.5583 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 14.7 and 15.71 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.866666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.19 (4.47%) |
14.48 |
14.20 - 15.21 |
1.005 times |
Fri 31 October 2025 |
14.54 (0%) |
14.12 |
14.06 - 14.66 |
0.3445 times |
Fri 31 October 2025 |
14.54 (-0.95%) |
14.67 |
14.06 - 14.67 |
1.0313 times |
Fri 24 October 2025 |
14.68 (2.8%) |
14.32 |
14.25 - 14.85 |
0.8185 times |
Fri 17 October 2025 |
14.28 (1.13%) |
14.15 |
13.95 - 14.69 |
1.1463 times |
Fri 10 October 2025 |
14.12 (-3.09%) |
14.66 |
14.03 - 14.67 |
1.1208 times |
Fri 03 October 2025 |
14.57 (-1.02%) |
14.75 |
14.37 - 14.88 |
0.9078 times |
Fri 26 September 2025 |
14.72 (-0.27%) |
15.40 |
14.60 - 15.40 |
1.436 times |
Fri 19 September 2025 |
14.76 (-2.77%) |
15.18 |
14.75 - 15.44 |
1.3087 times |
Fri 12 September 2025 |
15.18 (-0.39%) |
15.14 |
14.76 - 15.33 |
0.8811 times |
Fri 05 September 2025 |
15.24 (-2.87%) |
15.61 |
14.92 - 15.70 |
1.0453 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.7 and 15.71 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 14.866666666667 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.19 (4.47%) |
14.48 |
14.20 - 15.21 |
0.3383 times |
Fri 31 October 2025 |
14.54 (-2.09%) |
14.75 |
13.95 - 14.86 |
1.6407 times |
Tue 30 September 2025 |
14.85 (-5.35%) |
15.61 |
14.37 - 15.70 |
1.7394 times |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.2405 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.8162 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.0457 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
0.8892 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
0.9627 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.8095 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.5179 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.7576 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.61 | | 20 day DMA | 14.54 | | 35 day DMA | 14.56 | | 50 day DMA | 14.73 | | 100 day DMA | 15.64 | | 150 day DMA | 16.11 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.7 | 14.61 | | 12 day EMA | 14.68 | 14.59 | 14.54 | | 20 day EMA | 14.62 | 14.56 | 14.53 | | 35 day EMA | 14.69 | 14.66 | 14.65 | | 50 day EMA | 14.82 | 14.8 | 14.8 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.67 | 14.54 | | 12 day SMA | 14.61 | 14.57 | 14.56 | | 20 day SMA | 14.54 | 14.49 | 14.45 | | 35 day SMA | 14.56 | 14.54 | 14.55 | | 50 day SMA | 14.73 | 14.74 | 14.76 | | 100 day SMA | 15.64 | 15.65 | 15.67 | | 150 day SMA | 16.11 | 16.12 | 16.13 | | 200 day SMA | 16.62 | 16.64 | 16.65 |
|
|
