MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 64.36 and 65.83 | Daily Target 1 | 64 | | Daily Target 2 | 64.72 | | Daily Target 3 | 65.466666666667 | | Daily Target 4 | 66.19 | | Daily Target 5 | 66.94 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.45 (0.46%) |
65.51 |
64.74 - 66.21 |
1.6053 times |
Thu 28 August 2025 |
65.15 (0.2%) |
65.41 |
63.98 - 65.41 |
1.0453 times |
Wed 27 August 2025 |
65.02 (2.01%) |
63.24 |
63.24 - 65.07 |
0.9783 times |
Tue 26 August 2025 |
63.74 (-0.36%) |
63.81 |
63.63 - 64.50 |
1.1999 times |
Mon 25 August 2025 |
63.97 (0.27%) |
63.64 |
63.31 - 64.12 |
0.8416 times |
Fri 22 August 2025 |
63.80 (4.37%) |
61.47 |
61.29 - 64.25 |
1.128 times |
Thu 21 August 2025 |
61.13 (0.81%) |
60.11 |
59.78 - 61.19 |
0.6497 times |
Wed 20 August 2025 |
60.64 (-0.25%) |
61.22 |
60.21 - 61.22 |
0.78 times |
Tue 19 August 2025 |
60.79 (0.48%) |
60.47 |
60.42 - 61.41 |
0.814 times |
Mon 18 August 2025 |
60.50 (-0.38%) |
60.54 |
60.25 - 61.18 |
0.9578 times |
Fri 15 August 2025 |
60.73 (-1.65%) |
61.96 |
59.85 - 61.96 |
1.8421 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 64.35 and 67.32 | Weekly Target 1 | 62 | | Weekly Target 2 | 63.72 | | Weekly Target 3 | 64.966666666667 | | Weekly Target 4 | 66.69 | | Weekly Target 5 | 67.94 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.45 (2.59%) |
63.64 |
63.24 - 66.21 |
0.8476 times |
Fri 22 August 2025 |
63.80 (5.06%) |
60.54 |
59.78 - 64.25 |
0.6472 times |
Fri 15 August 2025 |
60.73 (4.74%) |
58.04 |
57.67 - 63.32 |
1.0438 times |
Fri 08 August 2025 |
57.98 (2.66%) |
56.93 |
56.80 - 58.52 |
0.6069 times |
Fri 01 August 2025 |
56.48 (-13.71%) |
65.06 |
56.22 - 65.76 |
1.3767 times |
Fri 25 July 2025 |
65.45 (14.8%) |
57.88 |
57.69 - 66.16 |
1.3497 times |
Fri 18 July 2025 |
57.01 (-3.67%) |
58.67 |
56.18 - 59.25 |
1.1971 times |
Fri 11 July 2025 |
59.18 (0.14%) |
58.40 |
57.49 - 60.32 |
1.1529 times |
Thu 03 July 2025 |
59.10 (6.47%) |
55.58 |
54.76 - 59.37 |
0.6981 times |
Fri 27 June 2025 |
55.51 (4.17%) |
53.32 |
53.10 - 56.19 |
1.08 times |
Fri 20 June 2025 |
53.29 (-1.52%) |
54.39 |
53.15 - 55.24 |
0.8787 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 60.84 and 70.83 | Monthly Target 1 | 52.64 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 62.626666666667 | | Monthly Target 4 | 69.03 | | Monthly Target 5 | 72.62 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
0.9425 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.4923 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.0872 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.4857 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.1517 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9984 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8989 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.7122 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.5828 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.6482 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.7774 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 64.67 | | 12 day DMA | 62.72 | | 20 day DMA | 61.14 | | 35 day DMA | 60.3 | | 50 day DMA | 59.16 | | 100 day DMA | 57.82 | | 150 day DMA | 61.54 | | 200 day DMA | 65.72 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.14 | 63.63 | | 12 day EMA | 63.11 | 62.69 | 62.24 | | 20 day EMA | 62.02 | 61.66 | 61.29 | | 35 day EMA | 60.59 | 60.3 | 60.01 | | 50 day EMA | 59.49 | 59.25 | 59.01 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.67 | 64.34 | 63.53 | | 12 day SMA | 62.72 | 62.53 | 62.19 | | 20 day SMA | 61.14 | 60.77 | 60.44 | | 35 day SMA | 60.3 | 60.14 | 59.96 | | 50 day SMA | 59.16 | 58.93 | 58.71 | | 100 day SMA | 57.82 | 57.7 | 57.6 | | 150 day SMA | 61.54 | 61.61 | 61.69 | | 200 day SMA | 65.72 | 65.77 | 65.82 |
|
|
