MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 69.75 and 71.69

Daily Target 169.35
Daily Target 270.14
Daily Target 371.293333333333
Daily Target 472.08
Daily Target 573.23

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Mon 31 August 2026 70.92 (-1.61%) 72.45 70.51 - 72.45 1.0779 times
Fri 28 August 2026 72.08 (-0.29%) 72.68 71.64 - 72.95 0.855 times
Thu 27 August 2026 72.29 (0.31%) 71.71 70.59 - 72.47 0.828 times
Wed 26 August 2026 72.07 (0.38%) 72.28 71.80 - 73.43 0.9573 times
Tue 25 August 2026 71.80 (-0.18%) 72.47 71.23 - 72.47 1.0883 times
Mon 24 August 2026 71.93 (1.15%) 71.62 70.87 - 72.21 1.0889 times
Fri 21 August 2026 71.11 (0.92%) 70.93 70.66 - 71.82 1.016 times
Thu 20 August 2026 70.46 (-1.4%) 70.49 70.02 - 71.23 0.6535 times
Wed 19 August 2026 71.46 (-0.36%) 72.65 71.23 - 73.42 1.212 times
Tue 18 August 2026 71.72 (-0.9%) 72.56 71.15 - 73.20 1.2231 times
Mon 17 August 2026 72.37 (-0.84%) 73.64 72.20 - 73.64 0.7061 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 69.75 and 71.69

Weekly Target 169.35
Weekly Target 270.14
Weekly Target 371.293333333333
Weekly Target 472.08
Weekly Target 573.23

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Mon 31 August 2026 70.92 (-1.61%) 72.45 70.51 - 72.45 0.2035 times
Fri 28 August 2026 72.08 (1.36%) 71.62 70.59 - 73.43 0.9094 times
Fri 21 August 2026 71.11 (-2.56%) 73.64 70.02 - 73.64 0.9081 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.8677 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.7959 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 2.5116 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.2148 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.9379 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.9128 times
Fri 10 July 2026 72.45 (-2.7%) 74.32 70.99 - 75.11 0.7383 times
Thu 02 July 2026 74.46 (-6.69%) 78.52 73.07 - 78.74 1.3792 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 66.56 and 74.39

Monthly Target 165.1
Monthly Target 268.01
Monthly Target 372.93
Monthly Target 475.84
Monthly Target 580.76

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Mon 31 August 2026 70.92 (-6.98%) 75.72 70.02 - 77.85 0.9604 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2312 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.361 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.2653 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.7901 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9521 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.7792 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9149 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 0.9925 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7534 times
Fri 31 October 2025 56.75 (-8.64%) 61.70 53.94 - 63.80 0.9642 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 71.83
12 day DMA 71.77
20 day DMA 72.87
35 day DMA 73.49
50 day DMA 73.88
100 day DMA 74.93
150 day DMA 73.35
200 day DMA 70.52

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6572.0171.97
12 day EMA72.0372.2372.26
20 day EMA72.5372.772.77
35 day EMA73.2673.473.48
50 day EMA73.9974.1274.2

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.0371.84
12 day SMA71.7771.9271.94
20 day SMA72.8773.0973.29
35 day SMA73.4973.5373.54
50 day SMA73.8874.0174.14
100 day SMA74.9374.9674.96
150 day SMA73.3573.3273.29
200 day SMA70.5270.4570.38
Back to top | Use Dark Theme