MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 56.39 and 57.32 | Daily Target 1 | 55.66 | | Daily Target 2 | 56.18 | | Daily Target 3 | 56.586666666667 | | Daily Target 4 | 57.11 | | Daily Target 5 | 57.52 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (0.82%) |
56.23 |
56.06 - 56.99 |
1.802 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (-0.9%) |
56.66 |
55.10 - 56.93 |
1.6962 times |
Tue 15 April 2025 |
56.76 (-0.46%) |
56.96 |
56.28 - 57.46 |
1.3852 times |
Mon 14 April 2025 |
57.02 (1.31%) |
57.02 |
55.86 - 57.86 |
1.6696 times |
Fri 11 April 2025 |
56.28 (0.77%) |
55.49 |
54.60 - 56.53 |
1.5717 times |
Thu 10 April 2025 |
55.85 (-4.45%) |
56.86 |
54.48 - 56.86 |
1.8754 times |
Wed 09 April 2025 |
58.45 (9.05%) |
53.07 |
53.07 - 59.10 |
2.5362 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 55.91 and 57.8 | Weekly Target 1 | 54.38 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 56.266666666667 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 58.16 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (0.82%) |
56.66 |
55.10 - 56.99 |
0.3428 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (-0.05%) |
57.02 |
55.10 - 57.86 |
0.9038 times |
Fri 11 April 2025 |
56.28 (0.91%) |
53.89 |
52.40 - 59.10 |
1.9705 times |
Fri 04 April 2025 |
55.77 (-12.33%) |
63.13 |
54.80 - 63.97 |
1.4435 times |
Fri 28 March 2025 |
63.61 (-2.33%) |
66.10 |
62.80 - 66.62 |
0.7103 times |
Fri 21 March 2025 |
65.13 (-3.4%) |
67.56 |
64.30 - 69.18 |
3.1724 times |
Fri 14 March 2025 |
67.42 (-0.56%) |
67.31 |
65.64 - 68.60 |
1.4567 times |
Fri 07 March 2025 |
67.80 (-1.37%) |
69.08 |
66.34 - 69.73 |
1.3743 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 49.15 and 59.96 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 57.44 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 68.25 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.71 (-10.79%) |
62.86 |
52.40 - 63.21 |
0.8176 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.3095 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.1791 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.9341 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.7645 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.8502 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
1.0196 times |
Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.8406 times |
Fri 30 August 2024 |
77.10 (-1.63%) |
78.19 |
69.43 - 78.81 |
1.094 times |
Wed 31 July 2024 |
78.38 (-5.75%) |
83.01 |
77.45 - 90.30 |
1.1906 times |
Fri 28 June 2024 |
83.16 (-4.14%) |
87.40 |
81.41 - 87.46 |
1.0912 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 56.34 | | 12 day DMA | 56.33 | | 20 day DMA | 58.17 | | 35 day DMA | 62.03 | | 50 day DMA | 64.69 | | 100 day DMA | 70.91 | | 150 day DMA | 72.93 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.45 | 56.32 | 56.35 | | 12 day EMA | 57.09 | 57.16 | 57.33 | | 20 day EMA | 58.58 | 58.78 | 59.05 | | 35 day EMA | 61.45 | 61.73 | 62.05 | | 50 day EMA | 64.74 | 65.07 | 65.43 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.34 | 56.25 | 56.35 | | 12 day SMA | 56.33 | 56.19 | 56.15 | | 20 day SMA | 58.17 | 58.64 | 59.08 | | 35 day SMA | 62.03 | 62.34 | 62.69 | | 50 day SMA | 64.69 | 65.04 | 65.44 | | 100 day SMA | 70.91 | 71.14 | 71.38 | | 150 day SMA | 72.93 | 73.03 | 73.13 | | 200 day SMA | 74.12 | 74.25 | 74.38 |
|
|
