Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.26 and 73.99
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.62 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (-0.26%) | 71.34 | 70.41 - 73.14 | 1.1864 times | Thu 19 February 2026 | 72.30 (-0.48%) | 72.53 | 71.14 - 73.11 | 0.8797 times | Wed 18 February 2026 | 72.65 (-0.33%) | 72.69 | 72.08 - 73.85 | 1.0271 times | Tue 17 February 2026 | 72.89 (-0.11%) | 72.96 | 71.51 - 73.79 | 1.0678 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.9054 times | Fri 13 February 2026 | 72.97 (-0.68%) | 73.47 | 72.75 - 74.31 | 0.9054 times | Thu 12 February 2026 | 73.47 (-0.93%) | 74.53 | 72.98 - 75.29 | 0.8246 times | Wed 11 February 2026 | 74.16 (1.7%) | 73.55 | 73.11 - 74.42 | 0.9569 times | Tue 10 February 2026 | 72.92 (1.15%) | 72.34 | 72.20 - 73.47 | 1.372 times | Mon 09 February 2026 | 72.09 (-0.93%) | 72.96 | 72.02 - 74.28 | 0.8747 times | Fri 06 February 2026 | 72.77 (1.59%) | 72.00 | 71.64 - 73.65 | 0.965 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.54 and 72.98
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.9792 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.2131 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.161 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.2097 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.7886 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.848 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.879 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.9693 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.6928 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2593 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.837 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 68.52 and 78.88
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (9.66%) | 65.77 | 64.93 - 75.29 | 0.5357 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.8564 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9291 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7052 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9026 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1085 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9875 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4592 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0631 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4528 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1261 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 72.74 |
| 20 day DMA | 70.67 |
| 35 day DMA | 68.57 |
| 50 day DMA | 66.46 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.65 | 72.82 |
| 12 day EMA | 72.01 | 71.99 | 71.93 |
| 20 day EMA | 70.91 | 70.78 | 70.62 |
| 35 day EMA | 68.7 | 68.5 | 68.28 |
| 50 day EMA | 66.42 | 66.19 | 65.94 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.76 | 72.99 |
| 12 day SMA | 72.74 | 72.7 | 72.42 |
| 20 day SMA | 70.67 | 70.52 | 70.31 |
| 35 day SMA | 68.57 | 68.25 | 67.96 |
| 50 day SMA | 66.46 | 66.19 | 65.91 |
| 100 day SMA | 62.59 | 62.49 | 62.38 |
| 150 day SMA | 62.27 | 62.17 | 62.07 |
| 200 day SMA | 60.92 | 60.82 | 60.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.