Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 70.68 and 71.93
| Daily Target 1 | 70.32 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.82 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.75 (0.6%) | 72.10 | 70.85 - 72.10 | 0.9499 times | Wed 15 April 2026 | 71.32 (-2.11%) | 72.37 | 70.60 - 72.37 | 1.3727 times | Tue 14 April 2026 | 72.86 (-0.21%) | 72.94 | 72.50 - 74.08 | 0.9184 times | Mon 13 April 2026 | 73.01 (-0.01%) | 72.62 | 71.83 - 73.06 | 0.9125 times | Fri 10 April 2026 | 73.02 (0.05%) | 73.15 | 72.31 - 73.44 | 0.5696 times | Thu 09 April 2026 | 72.98 (0.43%) | 72.25 | 72.05 - 73.64 | 0.9479 times | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 1.14 times | Tue 07 April 2026 | 69.23 (1.63%) | 68.08 | 66.95 - 69.25 | 1.0226 times | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 1.0377 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 1.1288 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.7116 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.44 and 72.92
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.75 (-1.74%) | 72.62 | 70.60 - 74.08 | 0.8465 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.9615 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.1172 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.348 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.8025 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.3626 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.3157 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1666 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8866 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1929 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0512 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.35 and 76.48
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.75 (1.17%) | 70.89 | 66.95 - 74.08 | 0.4421 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9941 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8136 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9552 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0363 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7866 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0068 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2364 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1014 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6276 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1858 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.62 |
| 100 day DMA | 66.7 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.08 | 72.46 |
| 12 day EMA | 71.44 | 71.38 | 71.39 |
| 20 day EMA | 70.9 | 70.81 | 70.76 |
| 35 day EMA | 70.63 | 70.56 | 70.51 |
| 50 day EMA | 70.48 | 70.43 | 70.39 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.64 | 72.91 |
| 12 day SMA | 71.38 | 71.25 | 71.18 |
| 20 day SMA | 70.22 | 70.14 | 70.04 |
| 35 day SMA | 69.9 | 69.85 | 69.82 |
| 50 day SMA | 70.62 | 70.57 | 70.49 |
| 100 day SMA | 66.7 | 66.56 | 66.42 |
| 150 day SMA | 64.46 | 64.4 | 64.35 |
| 200 day SMA | 63.39 | 63.3 | 63.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.