Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 75.09 and 76.7
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 76.266666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.88 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (-0.82%) | 76.77 | 75.40 - 77.01 | 0.8914 times | Fri 29 May 2026 | 77.02 (-1.18%) | 77.90 | 76.81 - 78.62 | 0.9845 times | Thu 28 May 2026 | 77.94 (-0.73%) | 77.99 | 77.27 - 79.40 | 0.5933 times | Wed 27 May 2026 | 78.51 (0.51%) | 78.40 | 78.21 - 79.40 | 0.7941 times | Tue 26 May 2026 | 78.11 (1.72%) | 76.85 | 76.79 - 78.52 | 1.0727 times | Fri 22 May 2026 | 76.79 (1.84%) | 75.70 | 75.37 - 76.80 | 0.9123 times | Thu 21 May 2026 | 75.40 (-0.78%) | 75.18 | 73.87 - 76.07 | 1.0696 times | Wed 20 May 2026 | 75.99 (1.27%) | 75.03 | 74.57 - 76.70 | 1.2466 times | Tue 19 May 2026 | 75.04 (-1.22%) | 75.36 | 73.59 - 76.44 | 1.2215 times | Mon 18 May 2026 | 75.97 (-0.41%) | 76.97 | 75.82 - 77.65 | 1.2141 times | Fri 15 May 2026 | 76.28 (-5.42%) | 79.74 | 76.03 - 79.74 | 1.2772 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 75.09 and 76.7
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (-0.82%) | 76.77 | 75.40 - 77.01 | 0.1736 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.671 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 1.1033 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.9986 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 1.1064 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 1.2326 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 1.0598 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.8617 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.9347 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.8583 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.9973 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 75.09 and 76.7
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (-0.82%) | 76.77 | 75.40 - 77.01 | 0.04 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.4661 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.9155 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.1032 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.9029 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0601 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.15 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.873 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.1173 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3721 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.2223 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.16 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.11 |
| 100 day DMA | 71.7 |
| 150 day DMA | 67.48 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.44 | 77.65 |
| 12 day EMA | 77.23 | 77.38 | 77.45 |
| 20 day EMA | 76.9 | 76.95 | 76.94 |
| 35 day EMA | 75.63 | 75.59 | 75.51 |
| 50 day EMA | 73.95 | 73.85 | 73.72 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.67 | 77.35 |
| 12 day SMA | 77.01 | 77.55 | 77.88 |
| 20 day SMA | 78.16 | 78.21 | 78.16 |
| 35 day SMA | 75.71 | 75.61 | 75.49 |
| 50 day SMA | 74.11 | 73.89 | 73.7 |
| 100 day SMA | 71.7 | 71.57 | 71.44 |
| 150 day SMA | 67.48 | 67.37 | 67.27 |
| 200 day SMA | 66.2 | 66.13 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.