Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 74.55 and 76.92
| Daily Target 1 | 72.85 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 75.22 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.59 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.91 (-0.64%) | 74.90 | 74.19 - 76.56 | 0.878 times | Thu 16 July 2026 | 75.39 (2.09%) | 74.47 | 73.51 - 75.59 | 1.0321 times | Wed 15 July 2026 | 73.85 (2.12%) | 72.62 | 72.62 - 74.23 | 1.4592 times | Tue 14 July 2026 | 72.32 (0.19%) | 72.69 | 71.87 - 73.44 | 1.2883 times | Mon 13 July 2026 | 72.18 (-0.37%) | 72.51 | 71.87 - 73.00 | 0.871 times | Fri 10 July 2026 | 72.45 (0.72%) | 71.88 | 71.80 - 72.78 | 0.3669 times | Thu 09 July 2026 | 71.93 (-0.25%) | 72.23 | 71.73 - 72.74 | 0.9185 times | Wed 08 July 2026 | 72.11 (-1.34%) | 72.34 | 70.99 - 72.65 | 0.3265 times | Tue 07 July 2026 | 73.09 (-1.69%) | 74.45 | 71.71 - 74.45 | 1.4907 times | Mon 06 July 2026 | 74.35 (-0.15%) | 74.32 | 73.84 - 75.11 | 1.3688 times | Thu 02 July 2026 | 74.46 (0.92%) | 74.16 | 73.34 - 74.52 | 1.4304 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 73.39 and 78.08
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.91 (3.4%) | 72.51 | 71.87 - 76.56 | 0.7223 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.5842 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.0913 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.1433 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1941 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6254 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7456 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5146 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8462 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.5329 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.8486 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 72.95 and 78.52
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.91 (1.27%) | 73.43 | 70.99 - 76.56 | 0.5188 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.471 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3675 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8539 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.029 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8421 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9888 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0726 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8142 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0421 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2798 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.4 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.73 |
| 150 day DMA | 71.37 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.78 | 72.97 |
| 12 day EMA | 74.12 | 73.98 | 73.72 |
| 20 day EMA | 74.67 | 74.64 | 74.56 |
| 35 day EMA | 75.48 | 75.51 | 75.52 |
| 50 day EMA | 76.3 | 76.36 | 76.4 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.24 | 72.55 |
| 12 day SMA | 73.4 | 73.32 | 73.49 |
| 20 day SMA | 75.09 | 75.19 | 75.32 |
| 35 day SMA | 75.83 | 75.93 | 76.01 |
| 50 day SMA | 76.55 | 76.64 | 76.71 |
| 100 day SMA | 73.73 | 73.68 | 73.65 |
| 150 day SMA | 71.37 | 71.28 | 71.16 |
| 200 day SMA | 68.21 | 68.14 | 68.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.