MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 55.64 and 56.7 | Daily Target 1 | 54.84 | | Daily Target 2 | 55.37 | | Daily Target 3 | 55.9 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.96 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.90 (0.72%) |
55.74 |
55.37 - 56.43 |
0.6019 times |
Thu 06 November 2025 |
55.50 (-1.63%) |
55.97 |
55.36 - 57.40 |
0.6711 times |
Wed 05 November 2025 |
56.42 (1.46%) |
55.57 |
54.65 - 56.50 |
0.6795 times |
Tue 04 November 2025 |
55.61 (-2.01%) |
55.73 |
55.44 - 56.47 |
1.0299 times |
Fri 31 October 2025 |
56.75 (0%) |
54.86 |
53.94 - 56.81 |
1.4935 times |
Fri 31 October 2025 |
56.75 (2.73%) |
54.86 |
53.94 - 56.81 |
1.4935 times |
Thu 30 October 2025 |
55.24 (0.27%) |
54.50 |
54.17 - 55.39 |
1.0135 times |
Wed 29 October 2025 |
55.09 (-2.65%) |
56.05 |
54.58 - 56.39 |
1.3599 times |
Tue 28 October 2025 |
56.59 (-0.47%) |
56.51 |
56.12 - 57.40 |
0.8339 times |
Mon 27 October 2025 |
56.86 (-4.77%) |
59.54 |
56.58 - 60.09 |
0.8232 times |
Fri 24 October 2025 |
59.71 (-2.91%) |
60.97 |
57.31 - 61.17 |
0.8991 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 55.28 and 58.03 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 55.983333333333 | | Weekly Target 4 | 57.32 | | Weekly Target 5 | 58.73 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.90 (-1.5%) |
55.73 |
54.65 - 57.40 |
0.77 times |
Fri 31 October 2025 |
56.75 (0%) |
54.86 |
53.94 - 56.81 |
0.3856 times |
Fri 31 October 2025 |
56.75 (-4.96%) |
59.54 |
53.94 - 60.09 |
1.4262 times |
Fri 24 October 2025 |
59.71 (0.74%) |
60.16 |
57.31 - 62.41 |
0.9494 times |
Fri 17 October 2025 |
59.27 (-2.11%) |
58.88 |
58.17 - 60.97 |
1.2117 times |
Tue 07 October 2025 |
60.55 (-3.48%) |
63.40 |
60.29 - 63.80 |
0.2923 times |
Fri 03 October 2025 |
62.73 (0.87%) |
62.47 |
61.05 - 63.56 |
0.7036 times |
Fri 26 September 2025 |
62.19 (-1.16%) |
63.24 |
60.50 - 63.62 |
1.0943 times |
Fri 19 September 2025 |
62.92 (-1.02%) |
63.82 |
62.59 - 66.26 |
1.6746 times |
Fri 12 September 2025 |
63.57 (-0.84%) |
64.06 |
61.68 - 65.19 |
1.4923 times |
Fri 05 September 2025 |
64.11 (-2.05%) |
64.36 |
63.06 - 65.38 |
1.1514 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 55.28 and 58.03 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 54.57 | | Monthly Target 3 | 55.983333333333 | | Monthly Target 4 | 57.32 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.90 (-1.5%) |
55.73 |
54.65 - 57.40 |
0.1476 times |
Fri 31 October 2025 |
56.75 (-8.64%) |
61.70 |
53.94 - 63.80 |
0.8933 times |
Tue 30 September 2025 |
62.12 (-5.09%) |
64.36 |
60.50 - 66.26 |
1.097 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
0.9773 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.4441 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.0521 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.4378 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.1145 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9662 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8699 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.6892 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 56.04 | | 12 day DMA | 56.83 | | 20 day DMA | 58.15 | | 35 day DMA | 59.87 | | 50 day DMA | 61.18 | | 100 day DMA | 59.85 | | 150 day DMA | 58.73 | | 200 day DMA | 61.62 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.01 | 56.07 | 56.36 | | 12 day EMA | 56.89 | 57.07 | 57.36 | | 20 day EMA | 57.89 | 58.1 | 58.37 | | 35 day EMA | 59.34 | 59.54 | 59.78 | | 50 day EMA | 60.78 | 60.98 | 61.2 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.04 | 56.21 | 56.15 | | 12 day SMA | 56.83 | 57.21 | 57.75 | | 20 day SMA | 58.15 | 58.38 | 58.67 | | 35 day SMA | 59.87 | 60.08 | 60.3 | | 50 day SMA | 61.18 | 61.33 | 61.5 | | 100 day SMA | 59.85 | 59.87 | 59.92 | | 150 day SMA | 58.73 | 58.75 | 58.8 | | 200 day SMA | 61.62 | 61.72 | 61.82 |
|
|
