Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 90.72 and 92.82
| Daily Target 1 | 90.36 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 92.456666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.56 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.16%) | 93.42 | 91.73 - 93.83 | 0.7067 times | Thu 27 August 2026 | 92.89 (-0.65%) | 92.36 | 91.59 - 93.18 | 0.5646 times | Wed 26 August 2026 | 93.50 (-0.35%) | 93.94 | 93.22 - 94.50 | 0.8049 times | Tue 25 August 2026 | 93.83 (0.39%) | 93.57 | 92.83 - 94.40 | 1.0754 times | Mon 24 August 2026 | 93.47 (0.44%) | 93.45 | 92.63 - 94.45 | 0.7867 times | Fri 21 August 2026 | 93.06 (0.41%) | 92.61 | 92.00 - 94.31 | 1.015 times | Thu 20 August 2026 | 92.68 (0.9%) | 91.93 | 91.75 - 93.68 | 0.7708 times | Wed 19 August 2026 | 91.85 (0.71%) | 91.63 | 91.01 - 92.02 | 2.068 times | Tue 18 August 2026 | 91.20 (0.03%) | 90.28 | 90.28 - 92.35 | 1.1347 times | Mon 17 August 2026 | 91.17 (-0.38%) | 91.29 | 90.40 - 91.63 | 1.0732 times | Fri 14 August 2026 | 91.52 (1.36%) | 90.19 | 90.16 - 91.62 | 1.1063 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.25 and 93.16
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7524 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.1581 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.1026 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.1003 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.4938 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.2023 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.9287 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 1.0175 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.6522 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.5922 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.6276 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 85.58 and 93.16
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.89%) | 93.08 | 86.92 - 94.50 | 0.8461 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0857 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2096 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2685 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2495 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8476 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9845 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7601 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9529 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7956 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8678 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.75 |
| 35 day DMA | 93.78 |
| 50 day DMA | 92.55 |
| 100 day DMA | 88.88 |
| 150 day DMA | 87.19 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 93.08 | 93.17 |
| 12 day EMA | 92.52 | 92.65 | 92.61 |
| 20 day EMA | 92.51 | 92.58 | 92.55 |
| 35 day EMA | 91.87 | 91.87 | 91.81 |
| 50 day EMA | 91.83 | 91.83 | 91.79 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.35 | 93.31 |
| 12 day SMA | 92.27 | 92.04 | 91.55 |
| 20 day SMA | 91.75 | 91.84 | 91.79 |
| 35 day SMA | 93.78 | 93.79 | 93.73 |
| 50 day SMA | 92.55 | 92.34 | 92.13 |
| 100 day SMA | 88.88 | 88.81 | 88.72 |
| 150 day SMA | 87.19 | 87.08 | 86.97 |
| 200 day SMA | 84.98 | 84.91 | 84.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.