Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 82.88 and 85.03
| Daily Target 1 | 82.36 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.66 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.5525 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.8256 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 0.8714 times | Tue 26 May 2026 | 88.36 (0.2%) | 89.20 | 87.46 - 89.68 | 0.4042 times | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.7826 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.4909 times | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 1.0818 times | Tue 19 May 2026 | 88.35 (0.24%) | 88.13 | 87.92 - 88.85 | 1.379 times | Mon 18 May 2026 | 88.14 (0.78%) | 87.64 | 87.09 - 88.62 | 1.2083 times | Fri 15 May 2026 | 87.46 (-2.78%) | 91.06 | 87.37 - 91.06 | 0.4038 times | Thu 14 May 2026 | 89.96 (-0.43%) | 90.97 | 89.90 - 90.99 | 1.0187 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 80.85 and 87.05
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7323 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1911 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0466 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8042 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8572 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.971 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0318 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0097 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7684 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5877 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8201 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.16 and 87.74
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3531 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3329 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9041 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0501 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8108 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0164 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8487 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9256 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.949 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8092 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9087 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.67 |
| 35 day DMA | 86.5 |
| 50 day DMA | 85.41 |
| 100 day DMA | 83.75 |
| 150 day DMA | 81.7 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.4 | 88.21 |
| 12 day EMA | 87.22 | 87.73 | 88.08 |
| 20 day EMA | 87.17 | 87.46 | 87.64 |
| 35 day EMA | 86.57 | 86.7 | 86.75 |
| 50 day EMA | 85.67 | 85.72 | 85.72 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 87.68 | 88.24 |
| 12 day SMA | 87.97 | 88.31 | 88.47 |
| 20 day SMA | 87.67 | 87.85 | 87.96 |
| 35 day SMA | 86.5 | 86.52 | 86.5 |
| 50 day SMA | 85.41 | 85.44 | 85.48 |
| 100 day SMA | 83.75 | 83.67 | 83.57 |
| 150 day SMA | 81.7 | 81.6 | 81.5 |
| 200 day SMA | 78.43 | 78.34 | 78.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.