Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 85.52 and 86.75
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 85.79 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 87.02 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.94 (0.54%) | 85.70 | 85.10 - 86.33 | 0.6751 times | Thu 19 February 2026 | 85.48 (-0.3%) | 86.03 | 85.34 - 86.87 | 0.787 times | Wed 18 February 2026 | 85.74 (-1.32%) | 86.68 | 85.71 - 87.20 | 0.7496 times | Tue 17 February 2026 | 86.89 (1.94%) | 85.14 | 85.11 - 87.24 | 0.9512 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 1.1682 times | Fri 13 February 2026 | 85.24 (0.05%) | 84.82 | 84.06 - 86.19 | 1.1682 times | Thu 12 February 2026 | 85.20 (-0.57%) | 85.69 | 85.14 - 87.20 | 1.276 times | Wed 11 February 2026 | 85.69 (2.13%) | 84.15 | 84.05 - 85.75 | 1.0624 times | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.0151 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.147 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.0463 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.52 and 87.66
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 1.0787 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3984 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.9334 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.3347 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.1131 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.1618 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8412 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4092 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5958 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1335 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4564 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.88 and 92.31
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.94 (10.65%) | 77.83 | 75.81 - 87.24 | 0.8718 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.876 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0982 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.917 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0001 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0254 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8743 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9818 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2398 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1155 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1099 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 84.54 |
| 20 day DMA | 81.5 |
| 35 day DMA | 79.43 |
| 50 day DMA | 79.24 |
| 100 day DMA | 76.78 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.49 | 85.49 |
| 12 day EMA | 84.17 | 83.85 | 83.55 |
| 20 day EMA | 82.66 | 82.32 | 81.99 |
| 35 day EMA | 81.26 | 80.98 | 80.71 |
| 50 day EMA | 79.98 | 79.74 | 79.51 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.72 | 85.66 |
| 12 day SMA | 84.54 | 83.85 | 83.21 |
| 20 day SMA | 81.5 | 81.05 | 80.61 |
| 35 day SMA | 79.43 | 79.18 | 79.02 |
| 50 day SMA | 79.24 | 79.12 | 79.03 |
| 100 day SMA | 76.78 | 76.61 | 76.45 |
| 150 day SMA | 73.84 | 73.7 | 73.57 |
| 200 day SMA | 71.39 | 71.29 | 71.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.