VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 67.77 and 68.45 | Daily Target 1 | 67.21 | | Daily Target 2 | 67.65 | | Daily Target 3 | 67.893333333333 | | Daily Target 4 | 68.33 | | Daily Target 5 | 68.57 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.08 (0.8%) |
67.58 |
67.46 - 68.14 |
0.8475 times |
Thu 28 August 2025 |
67.54 (-0.49%) |
67.80 |
67.14 - 67.80 |
0.8905 times |
Wed 27 August 2025 |
67.87 (0.4%) |
67.94 |
67.67 - 68.18 |
1.1491 times |
Tue 26 August 2025 |
67.60 (-0.18%) |
67.70 |
67.02 - 68.00 |
1.547 times |
Mon 25 August 2025 |
67.72 (-0.1%) |
67.80 |
67.32 - 68.10 |
0.8757 times |
Fri 22 August 2025 |
67.79 (-1.92%) |
69.15 |
67.63 - 69.73 |
1.0645 times |
Thu 21 August 2025 |
69.12 (-0.09%) |
69.01 |
68.85 - 69.52 |
0.6395 times |
Wed 20 August 2025 |
69.18 (1.8%) |
68.17 |
68.13 - 69.48 |
1.2476 times |
Tue 19 August 2025 |
67.96 (1.12%) |
67.32 |
67.17 - 68.00 |
0.9823 times |
Mon 18 August 2025 |
67.21 (-0.83%) |
67.80 |
67.21 - 68.22 |
0.7563 times |
Fri 15 August 2025 |
67.77 (0.36%) |
67.51 |
67.41 - 67.90 |
1.3041 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 67.55 and 68.71 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 67.76 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.08 (0.43%) |
67.80 |
67.02 - 68.18 |
0.9825 times |
Fri 22 August 2025 |
67.79 (0.03%) |
67.80 |
67.17 - 69.73 |
0.8678 times |
Fri 15 August 2025 |
67.77 (-1.17%) |
68.36 |
66.69 - 68.95 |
0.9529 times |
Fri 08 August 2025 |
68.57 (1.59%) |
68.29 |
68.11 - 69.29 |
0.7014 times |
Fri 01 August 2025 |
67.50 (1.56%) |
66.29 |
65.15 - 68.47 |
1.1663 times |
Fri 25 July 2025 |
66.46 (1%) |
65.79 |
65.38 - 67.55 |
0.7898 times |
Fri 18 July 2025 |
65.80 (1.59%) |
64.78 |
64.71 - 66.26 |
0.9255 times |
Fri 11 July 2025 |
64.77 (2.92%) |
63.24 |
62.06 - 65.16 |
1.1273 times |
Thu 03 July 2025 |
62.93 (0.08%) |
62.39 |
61.76 - 63.46 |
0.8571 times |
Fri 27 June 2025 |
62.88 (0.69%) |
63.11 |
62.30 - 64.07 |
1.6295 times |
Fri 20 June 2025 |
62.45 (-2.21%) |
63.01 |
62.27 - 63.07 |
1.3957 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 67.35 and 70.47 | Monthly Target 1 | 65.02 | | Monthly Target 2 | 66.55 | | Monthly Target 3 | 68.14 | | Monthly Target 4 | 69.67 | | Monthly Target 5 | 71.26 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.839 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
0.982 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.24 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1157 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1101 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1253 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9346 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.9322 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.8471 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.8739 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.8872 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 67.76 | | 12 day DMA | 67.95 | | 20 day DMA | 68.12 | | 35 day DMA | 67.28 | | 50 day DMA | 66.01 | | 100 day DMA | 65.77 | | 150 day DMA | 65.69 | | 200 day DMA | 64.47 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 67.79 | 67.91 | | 12 day EMA | 67.92 | 67.89 | 67.95 | | 20 day EMA | 67.71 | 67.67 | 67.68 | | 35 day EMA | 66.89 | 66.82 | 66.78 | | 50 day EMA | 65.98 | 65.89 | 65.82 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.76 | 67.7 | 68.02 | | 12 day SMA | 67.95 | 67.94 | 68.02 | | 20 day SMA | 68.12 | 68.08 | 68.02 | | 35 day SMA | 67.28 | 67.15 | 67.01 | | 50 day SMA | 66.01 | 65.9 | 65.83 | | 100 day SMA | 65.77 | 65.73 | 65.71 | | 150 day SMA | 65.69 | 65.63 | 65.58 | | 200 day SMA | 64.47 | 64.45 | 64.43 |
|
|
