VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 70.26 and 71.45 | Daily Target 1 | 69.42 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.613333333333 | | Daily Target 4 | 71.1 | | Daily Target 5 | 71.8 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.39 (0.61%) |
70.32 |
70.13 - 71.32 |
1.3856 times |
Thu 23 October 2025 |
69.96 (-0.71%) |
70.48 |
69.78 - 70.52 |
0.7776 times |
Wed 22 October 2025 |
70.46 (0.31%) |
70.32 |
69.82 - 70.96 |
0.874 times |
Tue 21 October 2025 |
70.24 (-1.76%) |
71.81 |
70.13 - 72.02 |
1.2716 times |
Mon 20 October 2025 |
71.50 (1.25%) |
70.90 |
70.55 - 71.50 |
0.9573 times |
Fri 17 October 2025 |
70.62 (1.52%) |
69.55 |
69.49 - 70.84 |
1.0436 times |
Thu 16 October 2025 |
69.56 (0.97%) |
69.06 |
68.89 - 69.74 |
0.6925 times |
Wed 15 October 2025 |
68.89 (1.37%) |
67.80 |
67.80 - 69.03 |
1.0375 times |
Tue 14 October 2025 |
67.96 (0.76%) |
67.62 |
67.36 - 68.16 |
0.9373 times |
Mon 13 October 2025 |
67.45 (-0.41%) |
67.25 |
66.93 - 67.70 |
1.0229 times |
Fri 10 October 2025 |
67.73 (0.06%) |
67.70 |
67.50 - 68.16 |
0.8948 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 68.97 and 71.21 | Weekly Target 1 | 68.49 | | Weekly Target 2 | 69.44 | | Weekly Target 3 | 70.73 | | Weekly Target 4 | 71.68 | | Weekly Target 5 | 72.97 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.39 (-0.33%) |
70.90 |
69.78 - 72.02 |
0.9129 times |
Fri 17 October 2025 |
70.62 (4.27%) |
67.25 |
66.93 - 70.84 |
0.8206 times |
Fri 10 October 2025 |
67.73 (-2.91%) |
70.28 |
67.50 - 70.50 |
0.7889 times |
Fri 03 October 2025 |
69.76 (1.1%) |
68.93 |
68.62 - 70.88 |
1.1398 times |
Fri 26 September 2025 |
69.00 (2.79%) |
67.06 |
66.63 - 69.21 |
1.4999 times |
Fri 19 September 2025 |
67.13 (-3.73%) |
69.77 |
66.54 - 70.01 |
1.669 times |
Fri 12 September 2025 |
69.73 (2.68%) |
67.45 |
67.43 - 69.84 |
0.971 times |
Fri 05 September 2025 |
67.91 (-0.25%) |
67.84 |
66.38 - 68.31 |
0.8283 times |
Fri 29 August 2025 |
68.08 (0%) |
67.58 |
67.46 - 68.14 |
0.1885 times |
Fri 29 August 2025 |
68.08 (0.43%) |
67.80 |
67.02 - 68.18 |
1.1812 times |
Fri 22 August 2025 |
67.79 (0.03%) |
67.80 |
67.17 - 69.73 |
1.0433 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 68.66 and 73.75 | Monthly Target 1 | 64.69 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 69.78 | | Monthly Target 4 | 72.63 | | Monthly Target 5 | 74.87 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.39 (0.57%) |
70.00 |
66.93 - 72.02 |
0.6006 times |
Tue 30 September 2025 |
69.99 (2.81%) |
67.84 |
66.38 - 70.01 |
1.0321 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.88 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
0.9883 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.2479 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1228 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1172 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1325 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9405 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.9381 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.8525 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 69.37 | | 20 day DMA | 69.38 | | 35 day DMA | 68.97 | | 50 day DMA | 68.66 | | 100 day DMA | 66.87 | | 150 day DMA | 66.72 | | 200 day DMA | 65.96 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.15 | 70.24 | | 12 day EMA | 69.77 | 69.66 | 69.61 | | 20 day EMA | 69.44 | 69.34 | 69.28 | | 35 day EMA | 69.08 | 69 | 68.94 | | 50 day EMA | 68.8 | 68.73 | 68.68 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 70.56 | 70.48 | | 12 day SMA | 69.37 | 69.17 | 69.08 | | 20 day SMA | 69.38 | 69.31 | 69.22 | | 35 day SMA | 68.97 | 68.9 | 68.84 | | 50 day SMA | 68.66 | 68.61 | 68.56 | | 100 day SMA | 66.87 | 66.8 | 66.75 | | 150 day SMA | 66.72 | 66.71 | 66.69 | | 200 day SMA | 65.96 | 65.9 | 65.83 |
|
|
