Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 79.71 and 82.79
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 82.236666666667 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 85.32 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-3.14%) | 84.00 | 81.13 - 84.21 | 1.1706 times | Fri 02 October 2026 | 84.01 (0.33%) | 84.40 | 83.23 - 84.81 | 0.9398 times | Thu 01 October 2026 | 83.73 (-1.52%) | 84.70 | 83.33 - 84.87 | 0.9831 times | Wed 30 September 2026 | 85.02 (-2.17%) | 86.86 | 84.96 - 87.22 | 0.925 times | Tue 29 September 2026 | 86.91 (-0.15%) | 86.43 | 86.09 - 87.20 | 0.7578 times | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.6902 times | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.7724 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.9983 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.8716 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.8912 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.3531 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.71 and 82.79
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-3.14%) | 84.00 | 81.13 - 84.21 | 0.2504 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.9188 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.0452 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.7173 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9504 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.1379 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.728 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.1205 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0669 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0646 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.4454 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.38 and 83.12
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-4.29%) | 84.70 | 81.13 - 84.87 | 0.1476 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.1305 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9524 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1391 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.269 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3308 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3109 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8893 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0329 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7975 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9997 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.73 |
| 20 day DMA | 87.1 |
| 35 day DMA | 89.29 |
| 50 day DMA | 90.32 |
| 100 day DMA | 89.4 |
| 150 day DMA | 87.96 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.96 | 85.44 |
| 12 day EMA | 85.5 | 86.25 | 86.66 |
| 20 day EMA | 86.83 | 87.41 | 87.77 |
| 35 day EMA | 88.64 | 89.07 | 89.37 |
| 50 day EMA | 90.38 | 90.75 | 91.03 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 85.34 | 85.86 |
| 12 day SMA | 85.73 | 86.25 | 86.6 |
| 20 day SMA | 87.1 | 87.54 | 87.95 |
| 35 day SMA | 89.29 | 89.58 | 89.76 |
| 50 day SMA | 90.32 | 90.71 | 91.04 |
| 100 day SMA | 89.4 | 89.49 | 89.54 |
| 150 day SMA | 87.96 | 88 | 88.01 |
| 200 day SMA | 86.06 | 86.06 | 86.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.