VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 78.87 and 80.95 | Daily Target 1 | 78.49 | | Daily Target 2 | 79.25 | | Daily Target 3 | 80.57 | | Daily Target 4 | 81.33 | | Daily Target 5 | 82.65 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
80.01 (-1.22%) |
81.30 |
79.81 - 81.89 |
0.9485 times |
Mon 08 December 2025 |
81.00 (0.48%) |
80.93 |
80.60 - 81.85 |
1.4704 times |
Fri 05 December 2025 |
80.61 (0.2%) |
80.39 |
79.49 - 80.87 |
0.8476 times |
Thu 04 December 2025 |
80.45 (0.56%) |
79.72 |
79.72 - 81.26 |
1.2312 times |
Wed 03 December 2025 |
80.00 (-0.11%) |
80.00 |
79.24 - 80.21 |
1.0263 times |
Tue 02 December 2025 |
80.09 (-0.37%) |
80.64 |
79.97 - 80.88 |
0.3982 times |
Mon 01 December 2025 |
80.39 (-0.3%) |
80.23 |
80.11 - 80.81 |
1.3528 times |
Fri 28 November 2025 |
80.63 (0.69%) |
80.42 |
80.01 - 80.99 |
0.6078 times |
Wed 26 November 2025 |
80.08 (0.81%) |
79.05 |
79.05 - 80.28 |
0.7321 times |
Tue 25 November 2025 |
79.44 (0.81%) |
78.93 |
78.39 - 79.92 |
1.3852 times |
Mon 24 November 2025 |
78.80 (-0.56%) |
79.46 |
78.75 - 79.48 |
1.8246 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 78.87 and 80.95 | Weekly Target 1 | 78.49 | | Weekly Target 2 | 79.25 | | Weekly Target 3 | 80.57 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 82.65 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
80.01 (-0.74%) |
80.93 |
79.81 - 81.89 |
0.5545 times |
Fri 05 December 2025 |
80.61 (-0.02%) |
80.23 |
79.24 - 81.26 |
1.1131 times |
Fri 28 November 2025 |
80.63 (1.75%) |
79.46 |
78.39 - 80.99 |
1.0429 times |
Fri 21 November 2025 |
79.24 (1.59%) |
78.63 |
78.19 - 80.50 |
1.2823 times |
Fri 14 November 2025 |
78.00 (2.54%) |
75.82 |
75.60 - 78.09 |
1.1319 times |
Fri 07 November 2025 |
76.07 (3.09%) |
74.63 |
73.42 - 76.22 |
1.1843 times |
Fri 31 October 2025 |
73.79 (0%) |
74.06 |
73.45 - 74.48 |
0.4043 times |
Fri 31 October 2025 |
73.79 (4.83%) |
70.38 |
68.15 - 74.71 |
1.6378 times |
Fri 24 October 2025 |
70.39 (-0.33%) |
70.90 |
69.78 - 72.02 |
0.8684 times |
Fri 17 October 2025 |
70.62 (4.27%) |
67.25 |
66.93 - 70.84 |
0.7806 times |
Fri 10 October 2025 |
67.73 (-2.91%) |
70.28 |
67.50 - 70.50 |
0.7504 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 78.3 and 80.95 | Monthly Target 1 | 77.73 | | Monthly Target 2 | 78.87 | | Monthly Target 3 | 80.38 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 83.03 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
80.01 (-0.77%) |
80.23 |
79.24 - 81.89 |
0.339 times |
Fri 28 November 2025 |
80.63 (9.27%) |
74.63 |
73.42 - 80.99 |
0.9436 times |
Fri 31 October 2025 |
73.79 (5.43%) |
70.00 |
66.93 - 74.71 |
1.0291 times |
Tue 30 September 2025 |
69.99 (2.81%) |
67.84 |
66.38 - 70.01 |
1.0551 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.8996 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
1.0103 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.2757 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1479 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1421 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1577 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9615 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 80.41 | | 12 day DMA | 80.06 | | 20 day DMA | 79.38 | | 35 day DMA | 76.54 | | 50 day DMA | 74.32 | | 100 day DMA | 71.14 | | 150 day DMA | 68.77 | | 200 day DMA | 68.5 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.37 | 80.55 | 80.32 | | 12 day EMA | 79.89 | 79.87 | 79.66 | | 20 day EMA | 78.92 | 78.8 | 78.57 | | 35 day EMA | 76.82 | 76.63 | 76.37 | | 50 day EMA | 74.48 | 74.25 | 73.97 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.41 | 80.43 | 80.31 | | 12 day SMA | 80.06 | 80.04 | 79.96 | | 20 day SMA | 79.38 | 79.18 | 78.94 | | 35 day SMA | 76.54 | 76.3 | 76 | | 50 day SMA | 74.32 | 74.11 | 73.87 | | 100 day SMA | 71.14 | 70.99 | 70.84 | | 150 day SMA | 68.77 | 68.68 | 68.58 | | 200 day SMA | 68.5 | 68.43 | 68.36 |
|
|
