Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 84.47 and 86.38
| Daily Target 1 | 82.9 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.72 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.8031 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.4643 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 1.228 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.4044 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.5814 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.8447 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 1.0246 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.4018 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1286 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.119 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.2383 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.47 and 85.42
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.34 (0.45%) | 85.37 | 83.55 - 85.50 | 0.5386 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.2074 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.9234 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.2887 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.8146 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.4653 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9724 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3725 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 1.0348 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3822 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.8547 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.45 and 88.19
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.34 (4.35%) | 82.63 | 81.56 - 86.30 | 0.435 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0517 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2216 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9431 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1824 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9873 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0768 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1039 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9413 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0571 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3348 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 83.41 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.28 |
| 100 day DMA | 81.29 |
| 150 day DMA | 77.82 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.29 | 84.23 |
| 12 day EMA | 84.07 | 83.84 | 83.74 |
| 20 day EMA | 83.97 | 83.83 | 83.77 |
| 35 day EMA | 83.65 | 83.55 | 83.5 |
| 50 day EMA | 83.7 | 83.63 | 83.6 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.4 | 84.11 |
| 12 day SMA | 83.41 | 83.19 | 83.04 |
| 20 day SMA | 83.71 | 83.77 | 83.86 |
| 35 day SMA | 84.77 | 84.78 | 84.81 |
| 50 day SMA | 84.28 | 84.13 | 83.98 |
| 100 day SMA | 81.29 | 81.23 | 81.16 |
| 150 day SMA | 77.82 | 77.7 | 77.59 |
| 200 day SMA | 75.01 | 74.9 | 74.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.