Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 93.74 and 96.37
| Daily Target 1 | 91.55 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 94.176666666667 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 96.81 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.2867 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 1.182 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.7212 times | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 0.9034 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.3487 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.3898 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.3237 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.4057 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.9999 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 2.4388 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 2.7911 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 92.91 and 97.2
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 93.623333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (4.82%) | 90.94 | 90.77 - 95.06 | 0.6385 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.541 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3207 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.35 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1682 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0463 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8081 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7711 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2541 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.102 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8467 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 91.88 and 98.23
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (7.03%) | 89.03 | 88.71 - 95.06 | 0.5247 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2826 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.345 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3249 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8987 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0439 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.806 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0104 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8437 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9201 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9433 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 91.99 |
| 20 day DMA | 89.42 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.03 |
| 100 day DMA | 85.97 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.05 | 91.93 |
| 12 day EMA | 91.6 | 90.97 | 90.73 |
| 20 day EMA | 90.18 | 89.67 | 89.39 |
| 35 day EMA | 88.98 | 88.62 | 88.4 |
| 50 day EMA | 87.63 | 87.33 | 87.13 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.83 | 91.85 |
| 12 day SMA | 91.99 | 91.51 | 91.24 |
| 20 day SMA | 89.42 | 88.86 | 88.42 |
| 35 day SMA | 86.6 | 86.41 | 86.29 |
| 50 day SMA | 87.03 | 86.87 | 86.78 |
| 100 day SMA | 85.97 | 85.88 | 85.81 |
| 150 day SMA | 83.73 | 83.63 | 83.55 |
| 200 day SMA | 81.38 | 81.25 | 81.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.