AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.65 and 24.8

Daily Target 124.52
Daily Target 224.62
Daily Target 324.67
Daily Target 424.77
Daily Target 524.82

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Wed 15 April 2026 24.72 (0.37%) 24.65 24.57 - 24.72 1.5417 times
Tue 14 April 2026 24.63 (69.51%) 24.55 24.51 - 24.70 7.5113 times
Mon 13 April 2026 14.53 (2.47%) 14.20 14.02 - 14.61 0.1296 times
Fri 10 April 2026 14.18 (0.64%) 14.16 14.16 - 14.42 0.0979 times
Thu 09 April 2026 14.09 (1.22%) 13.83 13.82 - 14.21 0.1172 times
Wed 08 April 2026 13.92 (1.68%) 14.08 13.87 - 14.20 0.1159 times
Tue 07 April 2026 13.69 (-1.01%) 13.78 13.57 - 13.85 0.1098 times
Mon 06 April 2026 13.83 (-0.86%) 13.96 13.78 - 14.12 0.1414 times
Thu 02 April 2026 13.95 (-0.99%) 13.88 13.88 - 14.26 0.1049 times
Wed 01 April 2026 14.09 (0.57%) 14.00 13.98 - 14.27 0.1304 times
Tue 31 March 2026 14.01 (2.04%) 13.86 13.68 - 14.18 0.1155 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 19.37 and 30.07

Weekly Target 110.45
Weekly Target 217.59
Weekly Target 321.153333333333
Weekly Target 428.29
Weekly Target 531.85

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Wed 15 April 2026 24.72 (74.33%) 14.20 14.02 - 24.72 5.8359 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.37 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.3156 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.4742 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.381 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.7658 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.5275 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.8588 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.364 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.107 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 0.5329 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.15 and 30.3

Monthly Target 19.85
Monthly Target 217.29
Monthly Target 321.003333333333
Monthly Target 428.44
Monthly Target 532.15

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Wed 15 April 2026 24.72 (76.45%) 14.00 13.57 - 24.72 2.2741 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.8282 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.8941 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.8456 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.8291 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.7005 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.7553 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.9634 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.2276 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.6819 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.6024 times

 monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 18.43
12 day DMA 15.78
20 day DMA 14.89
35 day DMA 14.4
50 day DMA 14.49
100 day DMA 13.19
150 day DMA 12.64
200 day DMA 12.4

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0117.6614.18
12 day EMA17.0315.6313.99
20 day EMA15.8614.9313.91
35 day EMA15.114.5313.94
50 day EMA14.8214.4214

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4316.2714.08
12 day SMA15.7814.8513.95
20 day SMA14.8914.3413.8
35 day SMA14.414.1213.86
50 day SMA14.4914.2614.03
100 day SMA13.1913.0512.92
150 day SMA12.6412.5612.48
200 day SMA12.412.3412.27
Back to top | Use Dark Theme