login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.65 and 24.8

Daily Target 1	24.52
Daily Target 2	24.62
Daily Target 3	24.67
Daily Target 4	24.77
Daily Target 5	24.82

Daily price and volume Avanos Medical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.72 (0.37%)	24.65	24.57 - 24.72	1.5417 times
Tue 14 April 2026	24.63 (69.51%)	24.55	24.51 - 24.70	7.5113 times
Mon 13 April 2026	14.53 (2.47%)	14.20	14.02 - 14.61	0.1296 times
Fri 10 April 2026	14.18 (0.64%)	14.16	14.16 - 14.42	0.0979 times
Thu 09 April 2026	14.09 (1.22%)	13.83	13.82 - 14.21	0.1172 times
Wed 08 April 2026	13.92 (1.68%)	14.08	13.87 - 14.20	0.1159 times
Tue 07 April 2026	13.69 (-1.01%)	13.78	13.57 - 13.85	0.1098 times
Mon 06 April 2026	13.83 (-0.86%)	13.96	13.78 - 14.12	0.1414 times
Thu 02 April 2026	13.95 (-0.99%)	13.88	13.88 - 14.26	0.1049 times
Wed 01 April 2026	14.09 (0.57%)	14.00	13.98 - 14.27	0.1304 times
Tue 31 March 2026	14.01 (2.04%)	13.86	13.68 - 14.18	0.1155 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 19.37 and 30.07

Weekly Target 1	10.45
Weekly Target 2	17.59
Weekly Target 3	21.153333333333
Weekly Target 4	28.29
Weekly Target 5	31.85

Weekly price and volumes for Avanos Medical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.72 (74.33%)	14.20	14.02 - 24.72	5.8359 times
Fri 10 April 2026	14.18 (1.65%)	13.96	13.57 - 14.42	0.37 times
Thu 02 April 2026	13.95 (3.18%)	13.69	13.49 - 14.27	0.3156 times
Fri 27 March 2026	13.52 (3.36%)	13.49	13.25 - 14.10	0.4742 times
Fri 20 March 2026	13.08 (-4.46%)	13.64	13.03 - 14.27	0.381 times
Fri 13 March 2026	13.69 (3.01%)	13.03	12.75 - 13.95	0.7658 times
Fri 06 March 2026	13.29 (-5.74%)	13.77	13.05 - 14.10	0.5275 times
Fri 27 February 2026	14.10 (-8.8%)	15.48	13.45 - 15.61	0.8588 times
Fri 20 February 2026	15.46 (3.76%)	14.93	14.83 - 15.68	0.364 times
Fri 13 February 2026	14.90 (0%)	14.75	14.75 - 15.21	0.107 times
Fri 13 February 2026	14.90 (2.12%)	14.46	14.01 - 15.35	0.5329 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.15 and 30.3

Monthly Target 1	9.85
Monthly Target 2	17.29
Monthly Target 3	21.003333333333
Monthly Target 4	28.44
Monthly Target 5	32.15

Monthly price and volumes Avanos Medical

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.72 (76.45%)	14.00	13.57 - 24.72	2.2741 times
Tue 31 March 2026	14.01 (-0.64%)	13.77	12.75 - 14.27	0.8282 times
Fri 27 February 2026	14.10 (5.86%)	13.26	13.22 - 15.68	0.8941 times
Fri 30 January 2026	13.32 (18.61%)	11.24	11.06 - 13.45	0.8456 times
Wed 31 December 2025	11.23 (-4.34%)	11.64	11.05 - 12.02	0.8291 times
Fri 28 November 2025	11.74 (5.67%)	11.11	10.64 - 12.66	0.7005 times
Fri 31 October 2025	11.11 (-3.89%)	11.50	10.63 - 12.24	0.7553 times
Tue 30 September 2025	11.56 (-3.18%)	11.90	11.30 - 13.00	0.9634 times
Fri 29 August 2025	11.94 (6.89%)	11.22	9.30 - 12.00	1.2276 times
Thu 31 July 2025	11.17 (-8.74%)	12.08	11.08 - 12.83	0.6819 times
Mon 30 June 2025	12.24 (-2.63%)	12.52	11.75 - 13.04	0.6024 times

monthly chart AvanosMedical

Indicator Analysis of AvanosMedical

Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period	DMA value
5 day DMA	18.43
12 day DMA	15.78
20 day DMA	14.89
35 day DMA	14.4
50 day DMA	14.49
100 day DMA	13.19
150 day DMA	12.64
200 day DMA	12.4

EMA (exponential moving average) of Avanos Medical AVNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	17.66	14.18
12 day EMA	17.03	15.63	13.99
20 day EMA	15.86	14.93	13.91
35 day EMA	15.1	14.53	13.94
50 day EMA	14.82	14.42	14

SMA (simple moving average) of Avanos Medical AVNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.43	16.27	14.08
12 day SMA	15.78	14.85	13.95
20 day SMA	14.89	14.34	13.8
35 day SMA	14.4	14.12	13.86
50 day SMA	14.49	14.26	14.03
100 day SMA	13.19	13.05	12.92
150 day SMA	12.64	12.56	12.48
200 day SMA	12.4	12.34	12.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme