AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.15 and 11.55 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.65 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.23 (0.45%) |
11.13 |
11.06 - 11.46 |
1.1435 times |
Thu 06 November 2025 |
11.18 (4.88%) |
10.73 |
10.67 - 11.41 |
1.3991 times |
Wed 05 November 2025 |
10.66 (-5.66%) |
12.38 |
10.64 - 12.66 |
1.9708 times |
Tue 04 November 2025 |
11.30 (1.71%) |
11.11 |
11.10 - 11.42 |
0.7742 times |
Fri 31 October 2025 |
11.11 (0%) |
11.11 |
10.92 - 11.23 |
0.8416 times |
Fri 31 October 2025 |
11.11 (-0.27%) |
11.11 |
10.92 - 11.23 |
0.8416 times |
Thu 30 October 2025 |
11.14 (-2.54%) |
11.25 |
11.09 - 11.55 |
0.7177 times |
Wed 29 October 2025 |
11.43 (-1.3%) |
11.49 |
11.25 - 11.80 |
0.7759 times |
Tue 28 October 2025 |
11.58 (-1.03%) |
11.64 |
11.51 - 11.76 |
0.6994 times |
Mon 27 October 2025 |
11.70 (-0.76%) |
11.85 |
11.70 - 12.24 |
0.8363 times |
Fri 24 October 2025 |
11.79 (0%) |
11.83 |
11.63 - 11.85 |
0.827 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 10.94 and 12.96 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.23 (1.08%) |
11.11 |
10.64 - 12.66 |
1.2084 times |
Fri 31 October 2025 |
11.11 (0%) |
11.11 |
10.92 - 11.23 |
0.1923 times |
Fri 31 October 2025 |
11.11 (-5.77%) |
11.85 |
10.92 - 12.24 |
0.8846 times |
Fri 24 October 2025 |
11.79 (3.06%) |
11.53 |
11.43 - 11.98 |
0.8281 times |
Fri 17 October 2025 |
11.44 (6.92%) |
10.76 |
10.66 - 11.60 |
0.8731 times |
Fri 10 October 2025 |
10.70 (-9.25%) |
11.90 |
10.63 - 12.00 |
0.7881 times |
Fri 03 October 2025 |
11.79 (0.17%) |
11.76 |
11.16 - 11.99 |
1.2786 times |
Fri 26 September 2025 |
11.77 (-1.18%) |
11.94 |
11.30 - 12.33 |
1.4155 times |
Fri 19 September 2025 |
11.91 (-2.54%) |
12.32 |
11.82 - 12.57 |
1.493 times |
Fri 12 September 2025 |
12.22 (-3.93%) |
12.72 |
11.91 - 12.75 |
1.0382 times |
Fri 05 September 2025 |
12.72 (6.53%) |
11.90 |
11.68 - 13.00 |
0.9 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 10.94 and 12.96 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.51 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.23 (1.08%) |
11.11 |
10.64 - 12.66 |
0.297 times |
Fri 31 October 2025 |
11.11 (-3.89%) |
11.50 |
10.63 - 12.24 |
1.0469 times |
Tue 30 September 2025 |
11.56 (-3.18%) |
11.90 |
11.30 - 13.00 |
1.3352 times |
Fri 29 August 2025 |
11.94 (6.89%) |
11.22 |
9.30 - 12.00 |
1.7014 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
0.9451 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.8349 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.0195 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.0024 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.0209 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.7967 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.5023 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.34 | | 20 day DMA | 11.36 | | 35 day DMA | 11.45 | | 50 day DMA | 11.68 | | 100 day DMA | 11.66 | | 150 day DMA | 11.93 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.11 | 11.07 | | 12 day EMA | 11.26 | 11.26 | 11.27 | | 20 day EMA | 11.34 | 11.35 | 11.37 | | 35 day EMA | 11.48 | 11.5 | 11.52 | | 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.07 | 11.06 | | 12 day SMA | 11.34 | 11.39 | 11.42 | | 20 day SMA | 11.36 | 11.34 | 11.34 | | 35 day SMA | 11.45 | 11.47 | 11.5 | | 50 day SMA | 11.68 | 11.69 | 11.71 | | 100 day SMA | 11.66 | 11.67 | 11.68 | | 150 day SMA | 11.93 | 11.95 | 11.96 | | 200 day SMA | 12.82 | 12.84 | 12.86 |
|
|
