AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.81 and 12.04 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.23 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.93 (-2.69%) |
12.15 |
11.92 - 12.15 |
0.8456 times |
Thu 10 July 2025 |
12.26 (-0.16%) |
12.25 |
12.22 - 12.50 |
0.9587 times |
Wed 09 July 2025 |
12.28 (-0.41%) |
12.30 |
12.04 - 12.33 |
0.7605 times |
Tue 08 July 2025 |
12.33 (4.23%) |
11.82 |
11.80 - 12.34 |
1.3445 times |
Mon 07 July 2025 |
11.83 (-4.21%) |
12.27 |
11.68 - 12.35 |
1.1302 times |
Thu 03 July 2025 |
12.35 (-0.24%) |
12.37 |
12.23 - 12.47 |
0.3942 times |
Wed 02 July 2025 |
12.38 (-1.12%) |
12.49 |
12.30 - 12.49 |
0.769 times |
Tue 01 July 2025 |
12.52 (2.29%) |
12.08 |
12.00 - 12.83 |
1.1898 times |
Mon 30 June 2025 |
12.24 (0.25%) |
12.31 |
12.16 - 12.40 |
1.1061 times |
Fri 27 June 2025 |
12.21 (0.33%) |
12.16 |
12.03 - 12.26 |
1.5014 times |
Thu 26 June 2025 |
12.17 (-0.81%) |
12.31 |
12.02 - 12.31 |
0.9727 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 11.4 and 12.22 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 12.036666666667 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.93 (-3.4%) |
12.27 |
11.68 - 12.50 |
0.8906 times |
Thu 03 July 2025 |
12.35 (1.15%) |
12.31 |
12.00 - 12.83 |
0.6113 times |
Fri 27 June 2025 |
12.21 (0.58%) |
12.08 |
11.75 - 12.44 |
1.1262 times |
Fri 20 June 2025 |
12.14 (0.33%) |
12.08 |
11.99 - 12.33 |
1.0462 times |
Fri 13 June 2025 |
12.10 (-2.89%) |
12.59 |
12.06 - 13.04 |
0.8373 times |
Fri 06 June 2025 |
12.46 (-0.88%) |
12.52 |
11.90 - 12.64 |
0.8741 times |
Fri 30 May 2025 |
12.57 (2.11%) |
12.50 |
12.39 - 12.83 |
0.7785 times |
Fri 23 May 2025 |
12.31 (-6.1%) |
12.94 |
12.12 - 13.35 |
1.0163 times |
Fri 16 May 2025 |
13.11 (3.64%) |
13.03 |
12.10 - 13.27 |
1.2784 times |
Fri 09 May 2025 |
12.65 (2.93%) |
12.18 |
12.03 - 13.31 |
1.5411 times |
Fri 02 May 2025 |
12.29 (-0.49%) |
12.36 |
12.14 - 12.86 |
1.1555 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.23 and 12.38 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.93 (-2.53%) |
12.08 |
11.68 - 12.83 |
0.3288 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
1.0266 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.2536 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.2326 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.2554 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.9796 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.8473 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.7367 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.8089 times |
Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.5305 times |
Mon 30 September 2024 |
24.03 (-0.78%) |
24.15 |
23.14 - 25.36 |
0.6138 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.23 | | 20 day DMA | 12.22 | | 35 day DMA | 12.37 | | 50 day DMA | 12.45 | | 100 day DMA | 13.24 | | 150 day DMA | 14.39 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.25 | 12.25 | | 12 day EMA | 12.2 | 12.25 | 12.25 | | 20 day EMA | 12.25 | 12.28 | 12.28 | | 35 day EMA | 12.34 | 12.36 | 12.37 | | 50 day EMA | 12.4 | 12.42 | 12.43 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.21 | 12.23 | | 12 day SMA | 12.23 | 12.27 | 12.26 | | 20 day SMA | 12.22 | 12.27 | 12.29 | | 35 day SMA | 12.37 | 12.4 | 12.42 | | 50 day SMA | 12.45 | 12.46 | 12.46 | | 100 day SMA | 13.24 | 13.29 | 13.33 | | 150 day SMA | 14.39 | 14.43 | 14.48 | | 200 day SMA | 16.14 | 16.2 | 16.26 |
|
|
