Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 15.3 and 15.84
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.426666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.97 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.46 (1.64%) | 15.21 | 15.14 - 15.68 | 0.9334 times | Thu 19 February 2026 | 15.21 (0.07%) | 14.93 | 14.87 - 15.21 | 0.9965 times | Wed 18 February 2026 | 15.20 (1.95%) | 14.87 | 14.85 - 15.22 | 0.7286 times | Tue 17 February 2026 | 14.91 (0.07%) | 14.93 | 14.83 - 15.26 | 0.9674 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 1.0661 times | Fri 13 February 2026 | 14.90 (0.95%) | 14.75 | 14.75 - 15.21 | 1.0661 times | Thu 12 February 2026 | 14.76 (-2.38%) | 15.12 | 14.67 - 15.35 | 1.0214 times | Wed 11 February 2026 | 15.12 (2.72%) | 14.69 | 14.56 - 15.15 | 1.0984 times | Tue 10 February 2026 | 14.72 (3.3%) | 14.29 | 14.21 - 14.81 | 1.1707 times | Mon 09 February 2026 | 14.25 (-2.33%) | 14.46 | 14.01 - 14.60 | 0.9515 times | Fri 06 February 2026 | 14.59 (5.34%) | 13.83 | 13.83 - 14.61 | 1.4009 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 15.15 and 16
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.8548 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2513 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.2513 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.4929 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.2719 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.2045 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.4202 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.4133 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.6366 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.2032 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7346 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 14.34 and 16.8
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.46 (16.07%) | 13.26 | 13.22 - 15.68 | 0.7401 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0666 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0458 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8836 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9527 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2152 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5484 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8601 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7598 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9278 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9123 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.04 | 14.95 |
| 12 day EMA | 14.76 | 14.63 | 14.52 |
| 20 day EMA | 14.29 | 14.17 | 14.06 |
| 35 day EMA | 13.61 | 13.5 | 13.4 |
| 50 day EMA | 12.89 | 12.79 | 12.69 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.02 | 14.93 |
| 12 day SMA | 14.82 | 14.69 | 14.54 |
| 20 day SMA | 14.2 | 14.08 | 13.98 |
| 35 day SMA | 13.31 | 13.19 | 13.08 |
| 50 day SMA | 12.79 | 12.71 | 12.63 |
| 100 day SMA | 12.1 | 12.06 | 12.02 |
| 150 day SMA | 11.95 | 11.92 | 11.9 |
| 200 day SMA | 12.05 | 12.04 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.