AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.78 and 24.85

Daily Target 124.72
Daily Target 224.76
Daily Target 324.79
Daily Target 424.83
Daily Target 524.86

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (0.16%) 24.78 24.75 - 24.82 0.8709 times
Thu 28 May 2026 24.76 (-0.12%) 24.75 24.75 - 24.80 0.5671 times
Wed 27 May 2026 24.79 (0.16%) 24.75 24.73 - 24.81 0.7353 times
Tue 26 May 2026 24.75 (0.57%) 24.74 24.67 - 24.75 1.0289 times
Fri 22 May 2026 24.61 (-0.36%) 24.73 24.55 - 24.74 3.1294 times
Thu 21 May 2026 24.70 (-0.16%) 24.75 24.67 - 24.78 1.1862 times
Wed 20 May 2026 24.74 (-0.04%) 24.78 24.73 - 24.80 0.6616 times
Tue 19 May 2026 24.75 (0.04%) 24.72 24.72 - 24.77 0.5506 times
Mon 18 May 2026 24.74 (0.12%) 24.74 24.71 - 24.78 0.7484 times
Fri 15 May 2026 24.71 (0%) 24.71 24.71 - 24.74 0.5215 times
Thu 14 May 2026 24.71 (-0.04%) 24.76 24.64 - 24.77 0.9354 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.74 and 24.89

Weekly Target 124.61
Weekly Target 224.71
Weekly Target 324.763333333333
Weekly Target 424.86
Weekly Target 524.91

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.4884 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 0.9573 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.666 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.4638 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.5052 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 0.934 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 0.8697 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 4.6536 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2493 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.2127 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.3195 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.68 and 25.04

Monthly Target 124.39
Monthly Target 224.6
Monthly Target 324.753333333333
Monthly Target 424.96
Monthly Target 525.11

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.3933 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.8772 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6737 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7272 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6878 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6744 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5698 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6144 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7836 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 0.9985 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.5547 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.73
35 day DMA 24.41
50 day DMA 21.22
100 day DMA 17.41
150 day DMA 15.43
200 day DMA 14.5

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7524.74
12 day EMA24.7124.6924.68
20 day EMA24.3724.3224.27
35 day EMA22.6422.5122.38
50 day EMA20.9520.7920.63

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7224.72
12 day SMA24.7324.7324.73
20 day SMA24.7324.7324.72
35 day SMA24.4124.1123.8
50 day SMA21.222120.77
100 day SMA17.4117.2817.15
150 day SMA15.4315.3415.25
200 day SMA14.514.4314.36
Back to top | Use Dark Theme