AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 12.17 and 12.72 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.26 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.81 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.43 (3.07%) |
11.98 |
11.90 - 12.45 |
1.6284 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (0.25%) |
12.10 |
11.98 - 12.28 |
1.1724 times |
Tue 15 April 2025 |
12.03 (-3.06%) |
12.33 |
11.91 - 12.55 |
1.3115 times |
Mon 14 April 2025 |
12.41 (-0.48%) |
12.65 |
12.27 - 12.71 |
1.1848 times |
Fri 11 April 2025 |
12.47 (0.32%) |
12.45 |
12.17 - 12.55 |
1.1756 times |
Thu 10 April 2025 |
12.43 (-5.69%) |
12.87 |
12.15 - 12.89 |
1.2465 times |
Wed 09 April 2025 |
13.18 (6.38%) |
12.18 |
12.09 - 13.40 |
2.2808 times |
Tue 08 April 2025 |
12.39 (-4.18%) |
13.20 |
12.28 - 13.24 |
1.4684 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 12.17 and 12.72 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.26 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.43 (3.07%) |
12.10 |
11.90 - 12.45 |
0.2794 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (-3.29%) |
12.65 |
11.91 - 12.71 |
0.6294 times |
Fri 11 April 2025 |
12.47 (-7.08%) |
13.20 |
12.09 - 13.50 |
1.6005 times |
Fri 04 April 2025 |
13.42 (-3.8%) |
13.90 |
13.25 - 14.53 |
1.4916 times |
Fri 28 March 2025 |
13.95 (-4.91%) |
14.82 |
13.87 - 14.96 |
0.6617 times |
Fri 21 March 2025 |
14.67 (1.45%) |
14.52 |
14.39 - 14.98 |
2.569 times |
Fri 14 March 2025 |
14.46 (-5.12%) |
14.96 |
14.25 - 15.50 |
1.3158 times |
Fri 07 March 2025 |
15.24 (1.26%) |
15.18 |
14.89 - 15.57 |
1.4526 times |
Fri 28 February 2025 |
15.05 (-2.59%) |
15.57 |
14.40 - 16.63 |
1.9691 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 10.85 and 13.48 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.953333333333 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.43 (-13.26%) |
14.31 |
11.90 - 14.53 |
0.86 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.4566 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
1.1366 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
2.1433 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.8548 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.9386 times |
Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.6156 times |
Mon 30 September 2024 |
24.03 (-0.78%) |
24.15 |
23.14 - 25.36 |
0.7121 times |
Fri 30 August 2024 |
24.22 (1.25%) |
23.88 |
22.14 - 24.53 |
0.6507 times |
Wed 31 July 2024 |
23.92 (20.08%) |
20.06 |
19.00 - 24.77 |
0.6317 times |
Fri 28 June 2024 |
19.92 (0.05%) |
20.06 |
18.70 - 20.75 |
0.6754 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.38 | | 20 day DMA | 13.08 | | 35 day DMA | 13.84 | | 50 day DMA | 14.46 | | 100 day DMA | 15.68 | | 150 day DMA | 17.76 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.13 | 12.17 | | 12 day EMA | 12.53 | 12.55 | 12.64 | | 20 day EMA | 12.98 | 13.04 | 13.14 | | 35 day EMA | 13.71 | 13.79 | 13.89 | | 50 day EMA | 14.45 | 14.53 | 14.63 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.05 | 12.12 | | 12 day SMA | 12.38 | 12.46 | 12.62 | | 20 day SMA | 13.08 | 13.2 | 13.33 | | 35 day SMA | 13.84 | 13.91 | 14 | | 50 day SMA | 14.46 | 14.55 | 14.65 | | 100 day SMA | 15.68 | 15.73 | 15.79 | | 150 day SMA | 17.76 | 17.84 | 17.91 | | 200 day SMA | 19.03 | 19.06 | 19.1 |
|
|
