AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.57 and 24.76

Daily Target 124.42
Daily Target 224.53
Daily Target 324.613333333333
Daily Target 424.72
Daily Target 524.8

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Tue 14 April 2026 24.63 (69.51%) 24.55 24.51 - 24.70 8.7606 times
Mon 13 April 2026 14.53 (2.47%) 14.20 14.02 - 14.61 0.1512 times
Fri 10 April 2026 14.18 (0.64%) 14.16 14.16 - 14.42 0.1142 times
Thu 09 April 2026 14.09 (1.22%) 13.83 13.82 - 14.21 0.1367 times
Wed 08 April 2026 13.92 (1.68%) 14.08 13.87 - 14.20 0.1352 times
Tue 07 April 2026 13.69 (-1.01%) 13.78 13.57 - 13.85 0.128 times
Mon 06 April 2026 13.83 (-0.86%) 13.96 13.78 - 14.12 0.165 times
Thu 02 April 2026 13.95 (-0.99%) 13.88 13.88 - 14.26 0.1224 times
Wed 01 April 2026 14.09 (0.57%) 14.00 13.98 - 14.27 0.152 times
Tue 31 March 2026 14.01 (2.04%) 13.86 13.68 - 14.18 0.1348 times
Mon 30 March 2026 13.73 (1.55%) 13.69 13.49 - 13.85 0.1701 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 19.33 and 30.01

Weekly Target 110.44
Weekly Target 217.53
Weekly Target 321.116666666667
Weekly Target 428.21
Weekly Target 531.8

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Tue 14 April 2026 24.63 (73.7%) 14.20 14.02 - 24.70 5.3836 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.4102 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.3499 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.5257 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.4224 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.849 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.5849 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.9521 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.4036 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.1187 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 0.5908 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.1 and 30.23

Monthly Target 19.84
Monthly Target 217.23
Monthly Target 320.966666666667
Monthly Target 428.36
Monthly Target 532.1

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Tue 14 April 2026 24.63 (75.8%) 14.00 13.57 - 24.70 1.9934 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.8583 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.9266 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.8764 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.8592 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.726 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.7828 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.9984 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.2722 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.7067 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.6243 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 16.27
12 day DMA 14.85
20 day DMA 14.34
35 day DMA 14.12
50 day DMA 14.26
100 day DMA 13.05
150 day DMA 12.56
200 day DMA 12.34

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6614.1814.01
12 day EMA15.6313.9913.89
20 day EMA14.9313.9113.85
35 day EMA14.5213.9313.89
50 day EMA14.413.9813.96

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2714.0813.94
12 day SMA14.8513.9513.89
20 day SMA14.3413.813.74
35 day SMA14.1213.8613.88
50 day SMA14.2614.0314
100 day SMA13.0512.9212.89
150 day SMA12.5612.4812.47
200 day SMA12.3412.2712.26
Back to top | Use Dark Theme