AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 24.57 and 24.76
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.8 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.63 (69.51%) | 24.55 | 24.51 - 24.70 | 8.7606 times | Mon 13 April 2026 | 14.53 (2.47%) | 14.20 | 14.02 - 14.61 | 0.1512 times | Fri 10 April 2026 | 14.18 (0.64%) | 14.16 | 14.16 - 14.42 | 0.1142 times | Thu 09 April 2026 | 14.09 (1.22%) | 13.83 | 13.82 - 14.21 | 0.1367 times | Wed 08 April 2026 | 13.92 (1.68%) | 14.08 | 13.87 - 14.20 | 0.1352 times | Tue 07 April 2026 | 13.69 (-1.01%) | 13.78 | 13.57 - 13.85 | 0.128 times | Mon 06 April 2026 | 13.83 (-0.86%) | 13.96 | 13.78 - 14.12 | 0.165 times | Thu 02 April 2026 | 13.95 (-0.99%) | 13.88 | 13.88 - 14.26 | 0.1224 times | Wed 01 April 2026 | 14.09 (0.57%) | 14.00 | 13.98 - 14.27 | 0.152 times | Tue 31 March 2026 | 14.01 (2.04%) | 13.86 | 13.68 - 14.18 | 0.1348 times | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 0.1701 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 19.33 and 30.01
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.63 (73.7%) | 14.20 | 14.02 - 24.70 | 5.3836 times | Fri 10 April 2026 | 14.18 (1.65%) | 13.96 | 13.57 - 14.42 | 0.4102 times | Thu 02 April 2026 | 13.95 (3.18%) | 13.69 | 13.49 - 14.27 | 0.3499 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 0.5257 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.4224 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 0.849 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 0.5849 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 0.9521 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.4036 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.1187 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 0.5908 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 19.1 and 30.23
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.63 (75.8%) | 14.00 | 13.57 - 24.70 | 1.9934 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 0.8583 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 0.9266 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 0.8764 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 0.8592 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.726 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.7828 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 0.9984 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.2722 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.7067 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.6243 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 14.18 | 14.01 |
| 12 day EMA | 15.63 | 13.99 | 13.89 |
| 20 day EMA | 14.93 | 13.91 | 13.85 |
| 35 day EMA | 14.52 | 13.93 | 13.89 |
| 50 day EMA | 14.4 | 13.98 | 13.96 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 14.08 | 13.94 |
| 12 day SMA | 14.85 | 13.95 | 13.89 |
| 20 day SMA | 14.34 | 13.8 | 13.74 |
| 35 day SMA | 14.12 | 13.86 | 13.88 |
| 50 day SMA | 14.26 | 14.03 | 14 |
| 100 day SMA | 13.05 | 12.92 | 12.89 |
| 150 day SMA | 12.56 | 12.48 | 12.47 |
| 200 day SMA | 12.34 | 12.27 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
