LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 42.64 and 43.8 | Daily Target 1 | 41.74 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 43.53 | | Daily Target 5 | 44.06 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.01 (1.49%) |
42.50 |
42.26 - 43.42 |
0.693 times |
Thu 06 November 2025 |
42.38 (-3.59%) |
44.00 |
42.31 - 44.33 |
1.2955 times |
Wed 05 November 2025 |
43.96 (-1.06%) |
44.87 |
43.94 - 45.48 |
0.4971 times |
Tue 04 November 2025 |
44.43 (-4.29%) |
45.94 |
44.40 - 45.94 |
0.6656 times |
Fri 31 October 2025 |
46.42 (0%) |
48.07 |
45.30 - 48.07 |
1.5449 times |
Fri 31 October 2025 |
46.42 (2.7%) |
48.07 |
45.30 - 48.07 |
1.5449 times |
Thu 30 October 2025 |
45.20 (-3.23%) |
45.60 |
45.09 - 46.27 |
1.2322 times |
Wed 29 October 2025 |
46.71 (-1.89%) |
47.54 |
46.10 - 48.17 |
0.9817 times |
Tue 28 October 2025 |
47.61 (-3.01%) |
48.60 |
47.05 - 48.75 |
0.6487 times |
Mon 27 October 2025 |
49.09 (3.15%) |
47.89 |
47.89 - 49.12 |
0.8964 times |
Fri 24 October 2025 |
47.59 (1.69%) |
47.51 |
47.06 - 47.64 |
0.7397 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 40.8 and 44.48 | Weekly Target 1 | 40.06 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 43.736666666667 | | Weekly Target 4 | 45.21 | | Weekly Target 5 | 47.42 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.01 (-7.35%) |
45.94 |
42.26 - 45.94 |
0.8648 times |
Fri 31 October 2025 |
46.42 (0%) |
48.07 |
45.30 - 48.07 |
0.424 times |
Fri 31 October 2025 |
46.42 (-2.46%) |
47.89 |
45.09 - 49.12 |
1.4555 times |
Fri 24 October 2025 |
47.59 (3.03%) |
46.27 |
44.87 - 47.64 |
0.9607 times |
Fri 17 October 2025 |
46.19 (-5.98%) |
45.50 |
45.07 - 47.66 |
0.9211 times |
Tue 07 October 2025 |
49.13 (-0.69%) |
50.04 |
48.07 - 50.04 |
0.4084 times |
Fri 03 October 2025 |
49.47 (0.04%) |
49.63 |
48.07 - 50.05 |
1.0098 times |
Fri 26 September 2025 |
49.45 (-4.92%) |
51.76 |
48.94 - 51.89 |
1.2722 times |
Fri 19 September 2025 |
52.01 (-5.81%) |
55.75 |
51.65 - 55.84 |
1.5779 times |
Fri 12 September 2025 |
55.22 (0.25%) |
54.79 |
52.68 - 56.10 |
1.1058 times |
Fri 05 September 2025 |
55.08 (-2.25%) |
55.58 |
52.93 - 56.30 |
0.8888 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 40.8 and 44.48 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 43.736666666667 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.01 (-7.35%) |
45.94 |
42.26 - 45.94 |
0.2218 times |
Fri 31 October 2025 |
46.42 (-5.34%) |
48.73 |
44.87 - 50.05 |
1.1942 times |
Tue 30 September 2025 |
49.04 (-12.97%) |
55.58 |
48.13 - 56.30 |
1.3766 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.2856 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.1308 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.0802 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.0026 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.2963 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.8386 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.5732 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.7656 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 45.8 | | 20 day DMA | 45.87 | | 35 day DMA | 47.71 | | 50 day DMA | 49.87 | | 100 day DMA | 54.22 | | 150 day DMA | 55.28 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.84 | 44.25 | 45.19 | | 12 day EMA | 45.1 | 45.48 | 46.04 | | 20 day EMA | 46.1 | 46.42 | 46.84 | | 35 day EMA | 47.99 | 48.28 | 48.63 | | 50 day EMA | 49.83 | 50.11 | 50.43 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 44.72 | 45.29 | | 12 day SMA | 45.8 | 45.98 | 46.22 | | 20 day SMA | 45.87 | 46.18 | 46.49 | | 35 day SMA | 47.71 | 47.99 | 48.28 | | 50 day SMA | 49.87 | 50.14 | 50.44 | | 100 day SMA | 54.22 | 54.4 | 54.59 | | 150 day SMA | 55.28 | 55.41 | 55.6 | | 200 day SMA | 60.25 | 60.42 | 60.6 |
|
|
