LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 45.44 and 50.42

Daily Target 1	44.24
Daily Target 2	46.64
Daily Target 3	49.22
Daily Target 4	51.62
Daily Target 5	54.2

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	49.04 (-1.82%)	49.98	46.82 - 51.80	1.9788 times
Thu 29 January 2026	49.95 (-1.03%)	49.99	48.96 - 50.86	1.8007 times
Wed 28 January 2026	50.47 (0.08%)	50.75	49.56 - 50.90	0.9124 times
Tue 27 January 2026	50.43 (-0.85%)	50.90	50.15 - 51.73	0.8643 times
Mon 26 January 2026	50.86 (-0.25%)	51.30	50.48 - 51.60	0.8071 times
Fri 23 January 2026	50.99 (-1.07%)	51.83	50.58 - 52.06	0.7752 times
Thu 22 January 2026	51.54 (-0.54%)	52.01	51.28 - 52.91	0.9798 times
Wed 21 January 2026	51.82 (6.06%)	49.29	49.01 - 52.35	0.6535 times
Tue 20 January 2026	48.86 (-4.06%)	49.40	48.38 - 50.31	0.8151 times
Fri 16 January 2026	50.93 (0.1%)	50.91	49.99 - 51.35	0.4131 times
Thu 15 January 2026	50.88 (-2.21%)	51.78	50.35 - 52.00	1.0569 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 45.44 and 50.42

Weekly Target 1	44.24
Weekly Target 2	46.64
Weekly Target 3	49.22
Weekly Target 4	51.62
Weekly Target 5	54.2

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.5311 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.7756 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	1.0384 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.271 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.4972 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	0.2807 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.5689 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.3503 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.2172 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.4695 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.7475 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.16 and 55.8

Monthly Target 1	38.77
Monthly Target 2	43.9
Monthly Target 3	48.406666666667
Monthly Target 4	53.54
Monthly Target 5	58.05

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.1883 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.2444 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8333 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.9612 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.108 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.0348 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9102 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8695 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.807 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.0433 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.675 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	50.15
12 day DMA	50.65
20 day DMA	49.11
35 day DMA	46.73
50 day DMA	46.25
100 day DMA	47.36
150 day DMA	50.97
200 day DMA	52.65

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.95	50.41	50.64
12 day EMA	49.81	49.95	49.95
20 day EMA	49	49	48.9
35 day EMA	47.9	47.83	47.71
50 day EMA	46.47	46.37	46.22

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.15	50.54	50.86
12 day SMA	50.65	50.62	50.47
20 day SMA	49.11	48.82	48.49
35 day SMA	46.73	46.55	46.33
50 day SMA	46.25	46.14	46.05
100 day SMA	47.36	47.41	47.47
150 day SMA	50.97	51.02	51.08
200 day SMA	52.65	52.69	52.71