LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 70.85 and 73.75

Daily Target 1	68.7
Daily Target 2	70.09
Daily Target 3	71.603333333333
Daily Target 4	72.99
Daily Target 5	74.5

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 23 March 2026	71.47 (-2.56%)	70.62	70.22 - 73.12	0.7598 times
Fri 20 March 2026	73.35 (-1.65%)	74.52	72.82 - 75.75	0.5112 times
Thu 19 March 2026	74.58 (4.75%)	75.20	71.70 - 77.36	0.6632 times
Tue 17 March 2026	71.20 (0.17%)	71.50	71.03 - 73.70	0.8871 times
Mon 16 March 2026	71.08 (-1.69%)	71.50	70.85 - 73.00	0.6772 times
Fri 13 March 2026	72.30 (-2.73%)	72.87	72.02 - 74.23	1.2359 times
Thu 12 March 2026	74.33 (10.28%)	69.18	69.00 - 74.54	1.5672 times
Wed 11 March 2026	67.40 (2.73%)	66.80	64.90 - 68.00	0.6105 times
Tue 10 March 2026	65.61 (-1.81%)	65.72	64.18 - 67.60	1.2927 times
Mon 09 March 2026	66.82 (-0.43%)	68.69	66.71 - 69.25	1.7952 times
Fri 06 March 2026	67.11 (1.87%)	67.23	64.58 - 68.88	1.3995 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 70.85 and 73.75

Weekly Target 1	68.7
Weekly Target 2	70.09
Weekly Target 3	71.603333333333
Weekly Target 4	72.99
Weekly Target 5	74.5

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 23 March 2026	71.47 (-2.56%)	70.62	70.22 - 73.12	0.232 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.8362 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.9851 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.8246 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.0763 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.7944 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1227 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8435 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.1168 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.1683 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.5919 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 63.43 and 85.4

Monthly Target 1	46.1
Monthly Target 2	58.79
Monthly Target 3	68.073333333333
Monthly Target 4	80.76
Monthly Target 5	90.04

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 23 March 2026	71.47 (24.25%)	57.04	55.39 - 77.36	1.4182 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1495 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0837 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1349 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7599 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8766 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.0104 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9437 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8301 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7929 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.7359 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	72.34
12 day DMA	70.09
20 day DMA	65.23
35 day DMA	61.26
50 day DMA	57.95
100 day DMA	51.27
150 day DMA	51.41
200 day DMA	53.29

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.08	72.38	71.89
12 day EMA	69.51	69.15	68.39
20 day EMA	66.61	66.1	65.34
35 day EMA	62.37	61.83	61.15
50 day EMA	58.38	57.85	57.22

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.34	72.5	72.7
12 day SMA	70.09	69.3	68.04
20 day SMA	65.23	64.49	63.59
35 day SMA	61.26	60.62	59.95
50 day SMA	57.95	57.47	56.9
100 day SMA	51.27	51.05	50.79
150 day SMA	51.41	51.28	51.13
200 day SMA	53.29	53.22	53.14