LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.15 and 57.59 | Daily Target 1 | 55.12 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.563333333333 | | Daily Target 4 | 57.18 | | Daily Target 5 | 58 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (0%) |
56.09 |
55.95 - 57.39 |
0.8744 times |
Fri 29 August 2025 |
56.35 (0.88%) |
56.09 |
55.95 - 57.39 |
0.8744 times |
Thu 28 August 2025 |
55.86 (-0.75%) |
56.58 |
55.21 - 56.71 |
0.8337 times |
Wed 27 August 2025 |
56.28 (-0.57%) |
56.58 |
55.71 - 56.97 |
0.7943 times |
Tue 26 August 2025 |
56.60 (-0.79%) |
56.75 |
56.30 - 57.25 |
0.8011 times |
Mon 25 August 2025 |
57.05 (-2.93%) |
56.85 |
56.05 - 57.17 |
0.8728 times |
Fri 22 August 2025 |
58.77 (5.95%) |
55.80 |
55.75 - 59.03 |
1.9798 times |
Thu 21 August 2025 |
55.47 (0.25%) |
55.04 |
54.55 - 55.68 |
1.0888 times |
Wed 20 August 2025 |
55.33 (2.81%) |
53.88 |
53.78 - 55.67 |
1.0792 times |
Tue 19 August 2025 |
53.82 (1.64%) |
53.40 |
53.28 - 54.44 |
0.8013 times |
Mon 18 August 2025 |
52.95 (-0.81%) |
53.20 |
52.80 - 53.65 |
0.8411 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 56.15 and 57.59 | Weekly Target 1 | 55.12 | | Weekly Target 2 | 55.74 | | Weekly Target 3 | 56.563333333333 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 58 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (0%) |
56.09 |
55.95 - 57.39 |
0.1808 times |
Fri 29 August 2025 |
56.35 (-4.12%) |
56.85 |
55.21 - 57.39 |
0.8633 times |
Fri 22 August 2025 |
58.77 (10.1%) |
53.20 |
52.80 - 59.03 |
1.1969 times |
Fri 15 August 2025 |
53.38 (8.81%) |
49.23 |
47.55 - 54.16 |
1.2151 times |
Fri 08 August 2025 |
49.06 (-8.16%) |
51.46 |
48.90 - 52.88 |
1.21 times |
Fri 01 August 2025 |
53.42 (-16.54%) |
63.89 |
53.40 - 64.03 |
1.72 times |
Fri 25 July 2025 |
64.01 (1.27%) |
63.77 |
59.79 - 67.50 |
1.4151 times |
Fri 18 July 2025 |
63.21 (-2.08%) |
63.98 |
61.40 - 64.60 |
0.6227 times |
Fri 11 July 2025 |
64.55 (4.1%) |
61.32 |
60.15 - 66.41 |
0.8169 times |
Thu 03 July 2025 |
62.01 (5.69%) |
58.30 |
57.47 - 62.88 |
0.7593 times |
Fri 27 June 2025 |
58.67 (0.57%) |
58.01 |
56.73 - 59.50 |
0.8623 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.21 and 57.69 | Monthly Target 1 | 42.83 | | Monthly Target 2 | 49.59 | | Monthly Target 3 | 54.31 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 65.79 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.3858 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.2189 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.1644 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.0807 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.3972 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.904 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.6178 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.8252 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.6724 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
0.7337 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.6106 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 55.68 | | 20 day DMA | 53.69 | | 35 day DMA | 57.25 | | 50 day DMA | 58.3 | | 100 day DMA | 57.96 | | 150 day DMA | 63.15 | | 200 day DMA | 66.75 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.27 | 56.23 | 56.17 | | 12 day EMA | 55.77 | 55.66 | 55.54 | | 20 day EMA | 55.81 | 55.75 | 55.69 | | 35 day EMA | 56.61 | 56.63 | 56.65 | | 50 day EMA | 58.24 | 58.32 | 58.4 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 56.43 | 56.91 | | 12 day SMA | 55.68 | 55.43 | 55.15 | | 20 day SMA | 53.69 | 53.54 | 53.62 | | 35 day SMA | 57.25 | 57.49 | 57.74 | | 50 day SMA | 58.3 | 58.35 | 58.41 | | 100 day SMA | 57.96 | 57.99 | 57.96 | | 150 day SMA | 63.15 | 63.29 | 63.43 | | 200 day SMA | 66.75 | 66.91 | 67.06 |
|
|
