LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 64.03 and 65.38 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.75 | | Daily Target 3 | 64.3 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.65 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (-1.18%) |
64.26 |
63.50 - 64.85 |
0.7337 times |
Thu 10 July 2025 |
65.32 (0.74%) |
64.50 |
64.25 - 66.41 |
0.7658 times |
Wed 09 July 2025 |
64.84 (1.79%) |
64.25 |
63.77 - 66.14 |
1.0373 times |
Tue 08 July 2025 |
63.70 (4.89%) |
61.11 |
61.00 - 64.40 |
1.1703 times |
Mon 07 July 2025 |
60.73 (-2.06%) |
61.32 |
60.15 - 62.01 |
0.8614 times |
Thu 03 July 2025 |
62.01 (-0.88%) |
62.58 |
61.82 - 62.78 |
0.5669 times |
Wed 02 July 2025 |
62.56 (2.22%) |
62.00 |
60.65 - 62.88 |
1.2262 times |
Tue 01 July 2025 |
61.20 (5.77%) |
57.75 |
57.50 - 61.69 |
1.3058 times |
Mon 30 June 2025 |
57.86 (-1.38%) |
58.30 |
57.47 - 58.62 |
1.1471 times |
Fri 27 June 2025 |
58.67 (0.46%) |
58.72 |
57.96 - 59.50 |
1.1855 times |
Thu 26 June 2025 |
58.40 (1.6%) |
57.96 |
57.74 - 58.56 |
0.6293 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 62.35 and 68.61 | Weekly Target 1 | 57.44 | | Weekly Target 2 | 61 | | Weekly Target 3 | 63.703333333333 | | Weekly Target 4 | 67.26 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (4.1%) |
61.32 |
60.15 - 66.41 |
0.863 times |
Thu 03 July 2025 |
62.01 (5.69%) |
58.30 |
57.47 - 62.88 |
0.8021 times |
Fri 27 June 2025 |
58.67 (0.57%) |
58.01 |
56.73 - 59.50 |
0.911 times |
Fri 20 June 2025 |
58.34 (-2.93%) |
60.98 |
57.74 - 61.39 |
0.8787 times |
Fri 13 June 2025 |
60.10 (6.3%) |
57.30 |
57.15 - 61.69 |
1.5358 times |
Fri 06 June 2025 |
56.54 (0.09%) |
55.14 |
53.16 - 56.94 |
1.0833 times |
Fri 30 May 2025 |
56.49 (0.64%) |
57.41 |
55.95 - 58.63 |
1.0847 times |
Fri 23 May 2025 |
56.13 (-6.09%) |
58.78 |
55.30 - 59.36 |
0.7878 times |
Fri 16 May 2025 |
59.77 (4.99%) |
60.63 |
57.64 - 62.55 |
1.1446 times |
Fri 09 May 2025 |
56.93 (-2.48%) |
57.40 |
55.16 - 58.47 |
0.909 times |
Fri 02 May 2025 |
58.38 (-1.78%) |
59.80 |
57.19 - 60.85 |
1.023 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.03 and 69.94 | Monthly Target 1 | 53.91 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 62.82 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 71.73 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (11.56%) |
57.75 |
57.50 - 66.41 |
0.4356 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.391 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.291 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.6692 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.0799 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.7381 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.9859 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.8033 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
0.8765 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.7295 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.7583 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 63.83 | | 12 day DMA | 61.44 | | 20 day DMA | 60.55 | | 35 day DMA | 59 | | 50 day DMA | 58.76 | | 100 day DMA | 63.15 | | 150 day DMA | 67.34 | | 200 day DMA | 72.74 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.95 | 63.65 | 62.81 | | 12 day EMA | 62.21 | 61.79 | 61.15 | | 20 day EMA | 61.08 | 60.71 | 60.23 | | 35 day EMA | 60.06 | 59.8 | 59.47 | | 50 day EMA | 59.26 | 59.04 | 58.78 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.83 | 63.32 | 62.77 | | 12 day SMA | 61.44 | 60.93 | 60.26 | | 20 day SMA | 60.55 | 60.35 | 60.01 | | 35 day SMA | 59 | 58.84 | 58.69 | | 50 day SMA | 58.76 | 58.65 | 58.53 | | 100 day SMA | 63.15 | 63.27 | 63.38 | | 150 day SMA | 67.34 | 67.45 | 67.56 | | 200 day SMA | 72.74 | 72.88 | 73.04 |
|
|
