LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 71.01 and 73.99

Daily Target 1	70.2
Daily Target 2	71.82
Daily Target 3	73.176666666667
Daily Target 4	74.8
Daily Target 5	76.16

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	73.45 (-5.54%)	73.93	71.55 - 74.53	0.7317 times
Tue 05 May 2026	77.76 (2.26%)	75.90	75.90 - 78.43	0.7658 times
Mon 04 May 2026	76.04 (1.4%)	75.97	73.85 - 77.04	1.2687 times
Fri 01 May 2026	74.99 (0.52%)	74.34	71.84 - 76.20	1.2542 times
Thu 30 April 2026	74.60 (1.79%)	72.61	72.08 - 75.24	1.4449 times
Wed 29 April 2026	73.29 (2.53%)	72.64	71.81 - 73.91	1.316 times
Tue 28 April 2026	71.48 (0.65%)	72.44	71.13 - 72.78	0.5494 times
Mon 27 April 2026	71.02 (1.65%)	70.42	69.68 - 71.74	0.9767 times
Fri 24 April 2026	69.87 (-1.2%)	70.80	69.13 - 71.48	0.7874 times
Thu 23 April 2026	70.72 (-1.78%)	72.00	69.34 - 72.95	0.9051 times
Wed 22 April 2026	72.00 (0.81%)	71.79	71.09 - 72.63	0.8838 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.06 and 75.94

Weekly Target 1	67.6
Weekly Target 2	70.52
Weekly Target 3	74.476666666667
Weekly Target 4	77.4
Weekly Target 5	81.36

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	73.45 (-2.05%)	75.97	71.55 - 78.43	0.4712 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	0.9438 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	0.8154 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	0.9966 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	0.9084 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.0871 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.7124 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.7317 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.7369 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.5965 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	0.9418 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 69.06 and 75.94

Monthly Target 1	67.6
Monthly Target 2	70.52
Monthly Target 3	74.476666666667
Monthly Target 4	77.4
Monthly Target 5	81.36

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	73.45 (-1.54%)	74.34	71.55 - 78.43	0.2213 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2931 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7175 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1181 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.054 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1038 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7391 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8526 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9828 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9178 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8073 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	75.37
12 day DMA	73.05
20 day DMA	72.73
35 day DMA	74.54
50 day DMA	71.33
100 day DMA	60.53
150 day DMA	55.66
200 day DMA	55.62

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.8	75.47	74.33
12 day EMA	73.89	73.97	73.28
20 day EMA	73.41	73.41	72.95
35 day EMA	71.53	71.42	71.05
50 day EMA	70.47	70.35	70.05

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.37	75.34	74.08
12 day SMA	73.05	72.65	71.69
20 day SMA	72.73	72.77	72.9
35 day SMA	74.54	74.47	74.32
50 day SMA	71.33	70.99	70.57
100 day SMA	60.53	60.25	59.9
150 day SMA	55.66	55.5	55.32
200 day SMA	55.62	55.56	55.49