LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 57 and 58.09

Daily Target 156.8
Daily Target 257.2
Daily Target 357.89
Daily Target 458.29
Daily Target 558.98

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Tue 23 June 2026 57.60 (-1.57%) 57.74 57.49 - 58.58 0.827 times
Mon 22 June 2026 58.52 (-2.58%) 59.50 57.90 - 59.51 0.7439 times
Thu 18 June 2026 60.07 (-2.82%) 61.42 59.23 - 61.42 1.7935 times
Wed 17 June 2026 61.81 (-1.25%) 62.51 61.57 - 64.36 0.8723 times
Tue 16 June 2026 62.59 (-1.12%) 62.40 61.75 - 63.59 0.9181 times
Mon 15 June 2026 63.30 (-1.98%) 62.33 60.85 - 63.84 1.0776 times
Fri 12 June 2026 64.58 (1.72%) 64.19 62.62 - 64.93 1.0496 times
Thu 11 June 2026 63.49 (-2.55%) 65.29 63.19 - 67.91 0.7315 times
Wed 10 June 2026 65.15 (2.37%) 64.00 63.11 - 65.95 1.0052 times
Tue 09 June 2026 63.64 (-1.23%) 64.48 62.02 - 64.49 0.9811 times
Mon 08 June 2026 64.43 (-0.11%) 64.87 63.68 - 65.05 0.6795 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 56.54 and 58.56

Weekly Target 156.18
Weekly Target 256.89
Weekly Target 358.2
Weekly Target 458.91
Weekly Target 560.22

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Tue 23 June 2026 57.60 (-4.11%) 59.50 57.49 - 59.51 0.425 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.2612 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.2031 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.9361 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.6762 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.7778 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.2006 times
Fri 08 May 2026 71.76 (-2.3%) 73.93 70.23 - 74.53 1.0016 times
Wed 06 May 2026 73.45 (-2.05%) 75.97 71.55 - 78.43 0.8386 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.6797 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.4513 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.05 and 63.04

Monthly Target 150.2
Monthly Target 253.9
Monthly Target 361.19
Monthly Target 464.89
Monthly Target 572.18

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Tue 23 June 2026 57.60 (-13.55%) 66.30 57.49 - 68.48 0.6653 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8479 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2385 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.645 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0709 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0095 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0572 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7079 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8166 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9413 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8791 times

monthly chart LyondellbasellIndustries

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 60.12
12 day DMA 62.47
20 day DMA 64.46
35 day DMA 68.16
50 day DMA 69.35
100 day DMA 67.46
150 day DMA 60.35
200 day DMA 57.43

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7860.8762.04
12 day EMA62.1963.0263.84
20 day EMA64.1164.7965.45
35 day EMA66.567.0267.52
50 day EMA68.969.3669.8

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1261.2662.47
12 day SMA62.4763.1963.92
20 day SMA64.4665.0765.65
35 day SMA68.1668.6869.15
50 day SMA69.3569.7170.01
100 day SMA67.4667.3867.3
150 day SMA60.3560.2760.18
200 day SMA57.4357.4257.41
Back to top | Use Dark Theme