LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 58.6 and 60.2

Daily Target 158.27
Daily Target 258.93
Daily Target 359.87
Daily Target 460.53
Daily Target 561.47

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 07 August 2026 59.59 (-3.01%) 60.57 59.21 - 60.81 1.176 times
Thu 06 August 2026 61.44 (4.08%) 60.15 59.72 - 61.98 1.2444 times
Wed 05 August 2026 59.03 (-3.39%) 61.09 58.95 - 61.99 0.4581 times
Tue 04 August 2026 61.10 (0.79%) 61.10 57.86 - 61.37 0.3857 times
Mon 03 August 2026 60.62 (-2.4%) 62.09 60.54 - 62.83 1.4598 times
Fri 31 July 2026 62.11 (2.76%) 62.00 60.05 - 63.00 0.8184 times
Thu 30 July 2026 60.44 (-0.08%) 60.23 59.04 - 60.54 0.9835 times
Wed 29 July 2026 60.49 (3.9%) 59.89 59.45 - 61.02 1.1888 times
Tue 28 July 2026 58.22 (-0.68%) 59.02 58.19 - 60.59 1.1774 times
Mon 27 July 2026 58.62 (-2.82%) 58.30 57.84 - 59.20 1.1078 times
Fri 24 July 2026 60.32 (0%) 61.65 60.25 - 61.73 1.1339 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 56.24 and 61.21

Weekly Target 155.12
Weekly Target 257.36
Weekly Target 360.093333333333
Weekly Target 462.33
Weekly Target 565.06

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 07 August 2026 59.59 (-4.06%) 62.09 57.86 - 62.83 1.0086 times
Fri 31 July 2026 62.11 (2.97%) 58.30 57.84 - 63.00 1.1264 times
Fri 24 July 2026 60.32 (0%) 61.65 60.25 - 61.73 0.2421 times
Fri 24 July 2026 60.32 (1.94%) 58.90 58.09 - 64.98 0.9961 times
Fri 17 July 2026 59.17 (4.99%) 57.68 57.38 - 60.17 0.9413 times
Fri 10 July 2026 56.36 (5.62%) 52.75 52.19 - 57.42 1.0929 times
Thu 02 July 2026 53.36 (-4.25%) 55.97 51.98 - 56.57 0.7099 times
Fri 26 June 2026 55.73 (-7.22%) 59.50 54.32 - 59.51 1.358 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.2921 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.2326 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.959 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 56.24 and 61.21

Monthly Target 155.12
Monthly Target 257.36
Monthly Target 360.093333333333
Monthly Target 462.33
Monthly Target 565.06

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 07 August 2026 59.59 (-4.06%) 62.09 57.86 - 62.83 0.1814 times
Fri 31 July 2026 62.11 (17.95%) 52.51 51.98 - 64.98 0.8567 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9333 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8984 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3124 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.743 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1347 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0697 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.1202 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7501 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8653 times

monthly chart LyondellbasellIndustries

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 60.36
12 day DMA 60.19
20 day DMA 60.09
35 day DMA 58.03
50 day DMA 59.99
100 day DMA 66.87
150 day DMA 63.36
200 day DMA 58.69

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2860.6360.22
12 day EMA60.1760.2760.06
20 day EMA59.9259.9559.79
35 day EMA60.5260.5860.53
50 day EMA60.7660.8160.78

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3660.8660.66
12 day SMA60.1960.3760.44
20 day SMA60.0960.0359.77
35 day SMA58.0358.0558.06
50 day SMA59.9960.1660.29
100 day SMA66.8766.9967.08
150 day SMA63.3663.2763.15
200 day SMA58.6958.6258.54
Back to top | Use Dark Theme