LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.46 and 57.79 | Daily Target 1 | 55.47 | | Daily Target 2 | 56.12 | | Daily Target 3 | 56.8 | | Daily Target 4 | 57.45 | | Daily Target 5 | 58.13 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.77 (1.48%) |
56.33 |
56.15 - 57.48 |
1.3411 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (-1.34%) |
56.71 |
55.48 - 57.56 |
1.328 times |
Tue 15 April 2025 |
56.70 (-1.31%) |
57.09 |
56.46 - 57.69 |
1.3835 times |
Mon 14 April 2025 |
57.45 (0.98%) |
58.30 |
55.95 - 58.59 |
1.4405 times |
Fri 11 April 2025 |
56.89 (4.69%) |
54.04 |
52.80 - 56.98 |
1.9196 times |
Thu 10 April 2025 |
54.34 (-9.18%) |
57.96 |
53.30 - 58.03 |
2.5873 times |
Wed 09 April 2025 |
59.83 (12.4%) |
52.50 |
51.11 - 61.60 |
3.7568 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 56.13 and 58.22 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 56.606666666667 | | Weekly Target 4 | 57.73 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.77 (1.48%) |
56.71 |
55.48 - 57.57 |
0.3184 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (-1.67%) |
58.30 |
55.48 - 58.59 |
0.9857 times |
Fri 11 April 2025 |
56.89 (-1.88%) |
55.56 |
51.11 - 61.60 |
3.1209 times |
Fri 04 April 2025 |
57.98 (-16.96%) |
69.37 |
57.57 - 71.00 |
1.9485 times |
Fri 28 March 2025 |
69.82 (-2.42%) |
72.00 |
69.74 - 72.50 |
0.713 times |
Fri 21 March 2025 |
71.55 (-3.51%) |
74.01 |
70.75 - 75.62 |
1.7707 times |
Fri 14 March 2025 |
74.15 (-4.32%) |
76.81 |
71.81 - 78.41 |
1.1427 times |
Fri 07 March 2025 |
77.50 (0.87%) |
77.87 |
72.86 - 77.87 |
1.269 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.08 and 63.8 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 59.57 | | Monthly Target 4 | 68.03 | | Monthly Target 5 | 79.29 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.77 (-19.36%) |
69.84 |
51.11 - 70.83 |
1.5117 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.2896 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.8814 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
1.1773 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.9593 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
1.0467 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.8712 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.9056 times |
Fri 30 August 2024 |
98.70 (-0.76%) |
99.63 |
91.41 - 100.26 |
0.7985 times |
Wed 31 July 2024 |
99.46 (3.97%) |
95.98 |
91.66 - 100.46 |
0.5587 times |
Fri 28 June 2024 |
95.66 (-3.78%) |
97.79 |
92.57 - 98.25 |
0.7482 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 56.24 | | 20 day DMA | 60.23 | | 35 day DMA | 66.21 | | 50 day DMA | 69.32 | | 100 day DMA | 72.84 | | 150 day DMA | 78.6 | | 200 day DMA | 82.99 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.33 | 56.11 | 56.19 | | 12 day EMA | 57.67 | 57.83 | 58.17 | | 20 day EMA | 60.17 | 60.53 | 61.01 | | 35 day EMA | 64.15 | 64.58 | 65.09 | | 50 day EMA | 68.66 | 69.14 | 69.68 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 55.94 | 56.09 | | 12 day SMA | 56.24 | 56.23 | 56.4 | | 20 day SMA | 60.23 | 60.99 | 61.77 | | 35 day SMA | 66.21 | 66.68 | 67.28 | | 50 day SMA | 69.32 | 69.72 | 70.15 | | 100 day SMA | 72.84 | 73.1 | 73.37 | | 150 day SMA | 78.6 | 78.85 | 79.1 | | 200 day SMA | 82.99 | 83.18 | 83.37 |
|
|
