JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 14.59 and 15.21 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.72 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.91 (-2.23%) |
15.23 |
14.88 - 15.50 |
1.6197 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0.46%) |
15.21 |
15.11 - 15.50 |
0.9581 times |
Tue 15 April 2025 |
15.18 (-1.75%) |
15.37 |
15.12 - 15.50 |
1.6061 times |
Mon 14 April 2025 |
15.45 (0.13%) |
15.34 |
15.21 - 15.64 |
3.019 times |
Fri 11 April 2025 |
15.43 (2.39%) |
14.98 |
14.71 - 15.57 |
1.4785 times |
Thu 10 April 2025 |
15.07 (-1.12%) |
14.85 |
14.52 - 15.09 |
1.3186 times |
Wed 09 April 2025 |
15.24 (6.05%) |
14.12 |
13.80 - 15.58 |
2.575 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 14.59 and 15.21 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 15.096666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.91 (-2.23%) |
15.21 |
14.88 - 15.50 |
0.251 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.21 |
15.11 - 15.50 |
0 times |
Wed 16 April 2025 |
15.25 (-1.17%) |
15.34 |
15.11 - 15.64 |
0.8652 times |
Fri 11 April 2025 |
15.43 (0.92%) |
14.71 |
13.80 - 15.65 |
1.8237 times |
Fri 04 April 2025 |
15.29 (-3.96%) |
15.93 |
14.98 - 16.59 |
2.4933 times |
Fri 28 March 2025 |
15.92 (3.18%) |
15.57 |
15.50 - 16.13 |
0.6754 times |
Fri 21 March 2025 |
15.43 (5.4%) |
14.68 |
14.68 - 16.05 |
2.0056 times |
Fri 14 March 2025 |
14.64 (-3.49%) |
15.14 |
14.00 - 15.49 |
1.8858 times |
Fri 07 March 2025 |
15.17 (-1.11%) |
15.32 |
14.83 - 15.72 |
1.3787 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 12.96 and 15.75 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 15.1 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.91 (-7.45%) |
16.10 |
13.80 - 16.59 |
1.0502 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.7247 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
1.0483 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.7011 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.6776 times |
Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.8186 times |
Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.6068 times |
Mon 30 September 2024 |
17.48 (0.46%) |
17.34 |
17.00 - 18.86 |
1.0225 times |
Fri 30 August 2024 |
17.40 (6.42%) |
16.53 |
15.38 - 17.87 |
1.1535 times |
Wed 31 July 2024 |
16.35 (7.35%) |
15.21 |
15.08 - 17.17 |
1.1968 times |
Fri 28 June 2024 |
15.23 (5.76%) |
14.55 |
14.11 - 15.31 |
1.5074 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.16 | | 20 day DMA | 15.4 | | 35 day DMA | 15.25 | | 50 day DMA | 15.22 | | 100 day DMA | 15.4 | | 150 day DMA | 16.06 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.26 | 15.26 | | 12 day EMA | 15.22 | 15.28 | 15.28 | | 20 day EMA | 15.26 | 15.3 | 15.3 | | 35 day EMA | 15.27 | 15.29 | 15.29 | | 50 day EMA | 15.21 | 15.22 | 15.22 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.25 | 15.24 | | 12 day SMA | 15.16 | 15.16 | 15.17 | | 20 day SMA | 15.4 | 15.45 | 15.45 | | 35 day SMA | 15.25 | 15.25 | 15.25 | | 50 day SMA | 15.22 | 15.22 | 15.22 | | 100 day SMA | 15.4 | 15.4 | 15.41 | | 150 day SMA | 16.06 | 16.08 | 16.1 | | 200 day SMA | 16.26 | 16.26 | 16.26 |
|
|
