JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 21.13 and 21.69 | Daily Target 1 | 21 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.556666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.12 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.51 (-0.55%) |
21.86 |
21.30 - 21.86 |
1.0808 times |
Thu 23 October 2025 |
21.63 (3.05%) |
20.89 |
20.81 - 21.63 |
0.9563 times |
Wed 22 October 2025 |
20.99 (1.94%) |
20.78 |
20.59 - 21.12 |
1.025 times |
Tue 21 October 2025 |
20.59 (1.18%) |
20.33 |
20.19 - 20.82 |
1.5942 times |
Mon 20 October 2025 |
20.35 (-0.29%) |
20.40 |
20.23 - 20.60 |
0.6956 times |
Fri 17 October 2025 |
20.41 (0.49%) |
20.25 |
20.20 - 20.63 |
0.855 times |
Thu 16 October 2025 |
20.31 (-1.93%) |
20.70 |
20.17 - 20.84 |
0.8319 times |
Wed 15 October 2025 |
20.71 (0%) |
20.71 |
20.66 - 21.09 |
0.89 times |
Tue 14 October 2025 |
20.71 (0.88%) |
20.50 |
20.39 - 20.90 |
0.8684 times |
Mon 13 October 2025 |
20.53 (-3.84%) |
20.27 |
20.08 - 20.63 |
1.2028 times |
Tue 07 October 2025 |
21.35 (-2.15%) |
21.81 |
21.30 - 21.98 |
0.9328 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 20.85 and 22.52 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 21.186666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.51 (5.39%) |
20.40 |
20.19 - 21.86 |
0.6845 times |
Fri 17 October 2025 |
20.41 (-4.4%) |
20.27 |
20.08 - 21.09 |
0.5945 times |
Tue 07 October 2025 |
21.35 (-1.02%) |
21.56 |
21.30 - 21.98 |
0.2272 times |
Fri 03 October 2025 |
21.57 (-1.42%) |
21.82 |
21.21 - 22.38 |
0.9194 times |
Fri 26 September 2025 |
21.88 (-7.91%) |
23.85 |
21.83 - 23.85 |
1.1502 times |
Fri 19 September 2025 |
23.76 (1.06%) |
23.75 |
23.31 - 24.30 |
2.8781 times |
Fri 12 September 2025 |
23.51 (3.43%) |
21.67 |
21.52 - 23.67 |
1.3032 times |
Fri 05 September 2025 |
22.73 (6.02%) |
21.17 |
21.02 - 22.75 |
0.9029 times |
Fri 29 August 2025 |
21.44 (0%) |
21.21 |
20.99 - 21.45 |
0.1681 times |
Fri 29 August 2025 |
21.44 (4.18%) |
20.65 |
20.52 - 21.45 |
1.172 times |
Fri 22 August 2025 |
20.58 (4.31%) |
19.76 |
19.59 - 20.96 |
1.2983 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 19.65 and 21.95 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 21.323333333333 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.51 (-3.33%) |
22.18 |
20.08 - 22.38 |
0.372 times |
Tue 30 September 2025 |
22.25 (3.78%) |
21.17 |
21.02 - 24.30 |
1.21 times |
Fri 29 August 2025 |
21.44 (1.23%) |
21.10 |
19.08 - 21.45 |
1.0277 times |
Thu 31 July 2025 |
21.18 (22.43%) |
17.29 |
16.66 - 22.45 |
0.9284 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
1.6803 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.4236 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
0.9847 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.1782 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.7162 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.4789 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.4629 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.91 | | 20 day DMA | 21.36 | | 35 day DMA | 22.18 | | 50 day DMA | 21.74 | | 100 day DMA | 20.05 | | 150 day DMA | 18.55 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.01 | 20.7 | | 12 day EMA | 21.15 | 21.09 | 20.99 | | 20 day EMA | 21.37 | 21.35 | 21.32 | | 35 day EMA | 21.36 | 21.35 | 21.33 | | 50 day EMA | 21.51 | 21.51 | 21.5 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.79 | 20.53 | | 12 day SMA | 20.91 | 20.91 | 20.93 | | 20 day SMA | 21.36 | 21.45 | 21.55 | | 35 day SMA | 22.18 | 22.17 | 22.17 | | 50 day SMA | 21.74 | 21.7 | 21.66 | | 100 day SMA | 20.05 | 20 | 19.96 | | 150 day SMA | 18.55 | 18.51 | 18.47 | | 200 day SMA | 17.68 | 17.65 | 17.62 |
|
|
