JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 15.03 and 15.4

Daily Target 114.77
Daily Target 214.91
Daily Target 315.136666666667
Daily Target 415.28
Daily Target 515.51

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 16 July 2026 15.06 (1.41%) 15.00 14.99 - 15.36 1.7013 times
Wed 15 July 2026 14.85 (1.3%) 14.71 14.71 - 15.03 1.0617 times
Tue 14 July 2026 14.66 (0.41%) 14.67 14.60 - 14.88 0.9261 times
Mon 13 July 2026 14.60 (0.41%) 14.43 14.43 - 14.77 0.839 times
Fri 10 July 2026 14.54 (0.9%) 14.51 14.42 - 14.64 0.261 times
Thu 09 July 2026 14.41 (-1.37%) 14.65 14.41 - 14.76 0.4535 times
Wed 08 July 2026 14.61 (-2.34%) 15.00 14.03 - 15.00 0.7447 times
Tue 07 July 2026 14.96 (-2.29%) 15.48 14.86 - 15.52 1.0161 times
Mon 06 July 2026 15.31 (-1.03%) 15.58 15.31 - 15.68 1.1968 times
Thu 02 July 2026 15.47 (1.91%) 15.36 15.22 - 15.66 1.7997 times
Wed 01 July 2026 15.18 (3.48%) 14.71 14.66 - 15.51 1.8464 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.75 and 15.68

Weekly Target 114.02
Weekly Target 214.54
Weekly Target 314.95
Weekly Target 415.47
Weekly Target 515.88

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 16 July 2026 15.06 (3.58%) 14.43 14.43 - 15.36 0.8614 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.6986 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.1577 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.3929 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.4193 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.9469 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.7511 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6512 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9641 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1567 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.7279 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.55 and 16.2

Monthly Target 113.27
Monthly Target 214.17
Monthly Target 314.923333333333
Monthly Target 415.82
Monthly Target 516.57

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 16 July 2026 15.06 (2.66%) 14.71 14.03 - 15.68 0.474 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0463 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1884 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.924 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1052 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9932 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8044 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2246 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.1016 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1382 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.3248 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.86
20 day DMA 14.68
35 day DMA 14.67
50 day DMA 14.73
100 day DMA 14.88
150 day DMA 15.53
200 day DMA 16.54

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7214.65
12 day EMA14.7714.7214.7
20 day EMA14.7514.7214.71
35 day EMA14.7414.7214.71
50 day EMA14.7414.7314.72

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6114.56
12 day SMA14.8614.8414.85
20 day SMA14.6814.6414.61
35 day SMA14.6714.6614.65
50 day SMA14.7314.7314.72
100 day SMA14.8814.8814.89
150 day SMA15.5315.5515.57
200 day SMA16.5416.5816.62
Back to top | Use Dark Theme