JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 21.22 and 21.68 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.75 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (1.18%) |
21.21 |
20.99 - 21.45 |
0.6805 times |
Thu 28 August 2025 |
21.19 (-0.42%) |
21.21 |
20.82 - 21.30 |
0.5875 times |
Wed 27 August 2025 |
21.28 (2.21%) |
20.84 |
20.81 - 21.30 |
1.4529 times |
Tue 26 August 2025 |
20.82 (0.14%) |
20.74 |
20.60 - 20.84 |
1.3886 times |
Mon 25 August 2025 |
20.79 (1.02%) |
20.65 |
20.52 - 20.89 |
0.6349 times |
Fri 22 August 2025 |
20.58 (1.43%) |
20.47 |
20.30 - 20.96 |
0.9681 times |
Thu 21 August 2025 |
20.29 (-2.31%) |
20.61 |
20.20 - 20.80 |
0.5924 times |
Wed 20 August 2025 |
20.77 (0.58%) |
20.67 |
20.49 - 20.87 |
0.652 times |
Tue 19 August 2025 |
20.65 (3.77%) |
19.83 |
19.83 - 20.66 |
0.7801 times |
Mon 18 August 2025 |
19.90 (0.86%) |
19.76 |
19.59 - 19.99 |
2.2632 times |
Fri 15 August 2025 |
19.73 (-1.69%) |
20.10 |
19.58 - 20.19 |
0.867 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 20.98 and 21.91 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 21.136666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (4.18%) |
20.65 |
20.52 - 21.45 |
0.9039 times |
Fri 22 August 2025 |
20.58 (4.31%) |
19.76 |
19.59 - 20.96 |
1.0014 times |
Fri 15 August 2025 |
19.73 (1.02%) |
19.42 |
19.08 - 20.29 |
1.2438 times |
Fri 08 August 2025 |
19.53 (-6.6%) |
20.53 |
19.50 - 20.71 |
0.7436 times |
Fri 01 August 2025 |
20.91 (7.01%) |
19.57 |
18.79 - 22.45 |
1.4705 times |
Fri 25 July 2025 |
19.54 (7.84%) |
18.26 |
18.15 - 19.60 |
0.6918 times |
Fri 18 July 2025 |
18.12 (-1.79%) |
18.34 |
17.70 - 18.74 |
0.6632 times |
Fri 11 July 2025 |
18.45 (8.08%) |
16.88 |
16.78 - 18.77 |
0.8782 times |
Thu 03 July 2025 |
17.07 (-2.35%) |
17.56 |
16.66 - 17.56 |
0.6997 times |
Fri 27 June 2025 |
17.48 (-2.18%) |
17.83 |
16.58 - 18.00 |
1.704 times |
Fri 20 June 2025 |
17.87 (-2.4%) |
18.32 |
17.24 - 18.50 |
2.007 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 20.26 and 22.63 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (1.23%) |
21.10 |
19.08 - 21.45 |
1.0595 times |
Thu 31 July 2025 |
21.18 (22.43%) |
17.29 |
16.66 - 22.45 |
0.9867 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
1.7858 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.5129 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
1.0465 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.2521 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.7611 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.509 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.492 times |
Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.5943 times |
Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.4405 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 20.63 | | 20 day DMA | 20.4 | | 35 day DMA | 19.82 | | 50 day DMA | 19.1 | | 100 day DMA | 17.6 | | 150 day DMA | 16.81 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 20.96 | 20.85 | | 12 day EMA | 20.75 | 20.62 | 20.52 | | 20 day EMA | 20.42 | 20.31 | 20.22 | | 35 day EMA | 19.8 | 19.7 | 19.61 | | 50 day EMA | 19.23 | 19.14 | 19.06 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.93 | 20.75 | | 12 day SMA | 20.63 | 20.53 | 20.42 | | 20 day SMA | 20.4 | 20.39 | 20.4 | | 35 day SMA | 19.82 | 19.73 | 19.64 | | 50 day SMA | 19.1 | 19.04 | 18.98 | | 100 day SMA | 17.6 | 17.53 | 17.47 | | 150 day SMA | 16.81 | 16.77 | 16.73 | | 200 day SMA | 16.53 | 16.51 | 16.49 |
|
|
