Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.91 and 12.21
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.45 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.08 (-0.17%) | 12.17 | 12.04 - 12.34 | 0.8777 times | Thu 27 August 2026 | 12.10 (-2.02%) | 12.23 | 11.95 - 12.37 | 0.9932 times | Wed 26 August 2026 | 12.35 (-2.37%) | 12.70 | 12.11 - 12.70 | 1.2112 times | Tue 25 August 2026 | 12.65 (1.2%) | 12.47 | 12.47 - 12.69 | 0.8892 times | Mon 24 August 2026 | 12.50 (0%) | 12.63 | 12.47 - 12.77 | 0.932 times | Fri 21 August 2026 | 12.50 (1.05%) | 12.37 | 12.37 - 12.65 | 1.4648 times | Thu 20 August 2026 | 12.37 (1.56%) | 12.10 | 11.97 - 12.52 | 0.6855 times | Wed 19 August 2026 | 12.18 (6.56%) | 11.53 | 11.53 - 12.25 | 0.7604 times | Tue 18 August 2026 | 11.43 (0.35%) | 11.46 | 11.24 - 11.51 | 1.2198 times | Mon 17 August 2026 | 11.39 (-0.78%) | 11.36 | 11.33 - 11.52 | 0.9662 times | Fri 14 August 2026 | 11.48 (-2.79%) | 11.84 | 11.48 - 11.94 | 0.9265 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.61 and 12.43
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 1.212 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.2599 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.7094 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.8969 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.7392 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1473 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.6488 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.9371 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.5454 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 0.9039 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.0876 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.67 and 13.19
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.08 (-14.02%) | 14.19 | 10.77 - 14.29 | 1.4907 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.873 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9526 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0819 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8413 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0062 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9043 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7323 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1149 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0029 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0362 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.1 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.29 | 12.38 |
| 12 day EMA | 12.24 | 12.27 | 12.3 |
| 20 day EMA | 12.43 | 12.47 | 12.51 |
| 35 day EMA | 12.89 | 12.94 | 12.99 |
| 50 day EMA | 13.54 | 13.6 | 13.66 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.42 | 12.47 |
| 12 day SMA | 12.07 | 12.05 | 11.99 |
| 20 day SMA | 12.1 | 12.2 | 12.3 |
| 35 day SMA | 13.13 | 13.2 | 13.27 |
| 50 day SMA | 13.61 | 13.65 | 13.69 |
| 100 day SMA | 14.26 | 14.28 | 14.3 |
| 150 day SMA | 14.63 | 14.66 | 14.69 |
| 200 day SMA | 15.34 | 15.37 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.