Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.49 and 16.01
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.11 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (0.38%) | 15.62 | 15.28 - 15.80 | 1.1596 times | Thu 19 February 2026 | 15.63 (-0.89%) | 15.85 | 15.20 - 15.85 | 1.191 times | Wed 18 February 2026 | 15.77 (-1.31%) | 16.30 | 15.44 - 16.68 | 1.0848 times | Tue 17 February 2026 | 15.98 (0.25%) | 15.79 | 15.74 - 16.36 | 1.2903 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.9041 times | Fri 13 February 2026 | 15.94 (1.59%) | 15.72 | 15.69 - 16.09 | 0.9041 times | Thu 12 February 2026 | 15.69 (-2.61%) | 16.16 | 15.43 - 16.16 | 1.4344 times | Wed 11 February 2026 | 16.11 (-1.77%) | 16.52 | 16.01 - 16.78 | 0.8257 times | Tue 10 February 2026 | 16.40 (0.06%) | 16.47 | 16.36 - 16.54 | 0.6695 times | Mon 09 February 2026 | 16.39 (-1.44%) | 16.46 | 16.31 - 16.57 | 0.5365 times | Fri 06 February 2026 | 16.63 (1.28%) | 16.49 | 16.31 - 16.69 | 1.2472 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.71 and 16.19
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.3693 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.262 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.2663 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.5748 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.6374 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.7569 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 1.0911 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 1.0589 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.7563 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.227 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.7988 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.58 and 16.31
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (-6.83%) | 16.93 | 15.20 - 16.93 | 0.4313 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4717 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7182 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6461 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6675 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3635 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.158 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0462 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8934 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6041 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1095 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.2 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.83 | 15.93 |
| 12 day EMA | 16.02 | 16.08 | 16.16 |
| 20 day EMA | 16.23 | 16.29 | 16.36 |
| 35 day EMA | 16.51 | 16.56 | 16.62 |
| 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.85 | 15.86 |
| 12 day SMA | 16.05 | 16.12 | 16.19 |
| 20 day SMA | 16.28 | 16.35 | 16.44 |
| 35 day SMA | 16.66 | 16.7 | 16.74 |
| 50 day SMA | 16.83 | 16.88 | 16.92 |
| 100 day SMA | 18.2 | 18.27 | 18.35 |
| 150 day SMA | 19.15 | 19.17 | 19.19 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.