Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.02 and 15.31
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.35 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.16 (1.47%) | 14.91 | 14.87 - 15.16 | 0.4515 times | Mon 13 April 2026 | 14.94 (2.19%) | 14.55 | 14.45 - 14.94 | 0.7714 times | Fri 10 April 2026 | 14.62 (3.39%) | 14.09 | 14.04 - 14.64 | 1.1352 times | Thu 09 April 2026 | 14.14 (-2.88%) | 14.45 | 14.14 - 14.73 | 0.9279 times | Wed 08 April 2026 | 14.56 (0.28%) | 14.89 | 14.48 - 15.00 | 0.9127 times | Tue 07 April 2026 | 14.52 (2.47%) | 14.15 | 14.04 - 14.65 | 1.6819 times | Mon 06 April 2026 | 14.17 (-1.12%) | 14.27 | 14.07 - 14.28 | 0.9635 times | Thu 02 April 2026 | 14.33 (-0.83%) | 14.25 | 14.21 - 14.65 | 0.8074 times | Wed 01 April 2026 | 14.45 (-1.1%) | 14.48 | 14.29 - 14.56 | 1.1027 times | Tue 31 March 2026 | 14.61 (-0.68%) | 14.95 | 14.53 - 15.01 | 1.2459 times | Mon 30 March 2026 | 14.71 (-1.28%) | 14.85 | 14.64 - 15.23 | 1.0813 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.81 and 15.52
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.16 (3.69%) | 14.55 | 14.45 - 15.16 | 0.3012 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.3845 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 1.0436 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.6268 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 1.0244 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.1382 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9517 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.24 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0825 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2071 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.0011 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.6 and 15.72
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.16 (3.76%) | 14.48 | 14.04 - 15.16 | 0.3476 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8568 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.77 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6236 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9494 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8541 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8824 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.8024 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5307 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.3829 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.5029 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.62 | 14.46 |
| 12 day EMA | 14.71 | 14.63 | 14.57 |
| 20 day EMA | 14.79 | 14.75 | 14.73 |
| 35 day EMA | 15.06 | 15.05 | 15.06 |
| 50 day EMA | 15.33 | 15.34 | 15.36 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.56 | 14.4 |
| 12 day SMA | 14.59 | 14.59 | 14.62 |
| 20 day SMA | 14.77 | 14.72 | 14.71 |
| 35 day SMA | 14.91 | 14.92 | 14.94 |
| 50 day SMA | 15.28 | 15.31 | 15.34 |
| 100 day SMA | 16.34 | 16.36 | 16.39 |
| 150 day SMA | 17.95 | 17.99 | 18.03 |
| 200 day SMA | 18.29 | 18.3 | 18.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.