EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 101.11 and 120.66 | Daily Target 1 | 95.15 | | Daily Target 2 | 107.07 | | Daily Target 3 | 114.69666666667 | | Daily Target 4 | 126.62 | | Daily Target 5 | 134.25 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.00 (-2.23%) |
121.40 |
102.77 - 122.32 |
2.6481 times |
Tue 19 November 2024 |
121.71 (-0.77%) |
120.25 |
117.80 - 122.99 |
0.5544 times |
Mon 18 November 2024 |
122.66 (1.1%) |
118.00 |
115.15 - 122.89 |
0.7191 times |
Fri 15 November 2024 |
121.33 (-1.45%) |
123.75 |
120.81 - 127.55 |
0.7159 times |
Thu 14 November 2024 |
123.11 (0.12%) |
123.10 |
120.87 - 125.45 |
0.2979 times |
Wed 13 November 2024 |
122.96 (-6.37%) |
132.25 |
122.18 - 132.52 |
0.4858 times |
Tue 12 November 2024 |
131.33 (-2.1%) |
131.35 |
126.63 - 133.88 |
0.626 times |
Mon 11 November 2024 |
134.15 (11.61%) |
126.26 |
125.72 - 134.56 |
0.9515 times |
Fri 08 November 2024 |
120.20 (3.56%) |
117.00 |
114.27 - 120.33 |
0.8757 times |
Thu 07 November 2024 |
116.07 (11.43%) |
110.25 |
109.12 - 125.24 |
2.1257 times |
Wed 06 November 2024 |
104.16 (-2.77%) |
107.00 |
98.50 - 107.36 |
1.4917 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 110.89 and 131.11 | Weekly Target 1 | 94.7 | | Weekly Target 2 | 106.85 | | Weekly Target 3 | 114.92 | | Weekly Target 4 | 127.07 | | Weekly Target 5 | 135.14 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.00 (-1.92%) |
118.00 |
102.77 - 122.99 |
1.4038 times |
Fri 15 November 2024 |
121.33 (0.94%) |
126.26 |
120.81 - 134.56 |
1.1015 times |
Fri 08 November 2024 |
120.20 (16.56%) |
103.63 |
98.50 - 125.24 |
1.9006 times |
Fri 01 November 2024 |
103.12 (-6.58%) |
111.49 |
103.12 - 114.61 |
0.8562 times |
Fri 25 October 2024 |
110.38 (4.56%) |
105.91 |
103.59 - 110.50 |
0.39 times |
Wed 23 October 2024 |
105.57 (-2.43%) |
113.11 |
103.59 - 116.41 |
0.6136 times |
Fri 18 October 2024 |
108.20 (-1.39%) |
111.25 |
105.37 - 116.59 |
0.9979 times |
Fri 11 October 2024 |
109.72 (3.62%) |
105.01 |
100.10 - 110.71 |
0.8449 times |
Fri 04 October 2024 |
105.89 (-5.93%) |
114.50 |
103.30 - 116.50 |
0.8953 times |
Fri 27 September 2024 |
112.56 (-0.31%) |
110.73 |
107.65 - 115.70 |
0.9962 times |
Fri 20 September 2024 |
112.91 (-3.19%) |
110.00 |
109.35 - 120.73 |
1.0126 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 108.75 and 144.81 | Monthly Target 1 | 81.29 | | Monthly Target 2 | 100.15 | | Monthly Target 3 | 117.35333333333 | | Monthly Target 4 | 136.21 | | Monthly Target 5 | 153.41 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.00 (13.06%) |
105.80 |
98.50 - 134.56 |
1.3842 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
1.238 times |
Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.3508 times |
Fri 30 August 2024 |
149.79 (-13.21%) |
173.25 |
142.00 - 190.38 |
1.2324 times |
Wed 31 July 2024 |
172.58 (-18.1%) |
215.76 |
164.55 - 219.77 |
0.7781 times |
Fri 28 June 2024 |
210.72 (12.74%) |
188.01 |
173.10 - 218.50 |
0.788 times |
Fri 31 May 2024 |
186.91 (15%) |
161.56 |
150.49 - 197.85 |
0.8748 times |
Tue 30 April 2024 |
162.53 (-17.09%) |
195.99 |
153.72 - 196.36 |
1.0245 times |
Thu 28 March 2024 |
196.03 (-5.99%) |
210.00 |
187.13 - 221.83 |
0.6091 times |
Thu 29 February 2024 |
208.53 (30.72%) |
161.50 |
158.94 - 209.97 |
0.7202 times |
Wed 31 January 2024 |
159.53 (10.52%) |
141.59 |
131.50 - 164.71 |
0.8779 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 121.56 | | 12 day DMA | 120.32 | | 20 day DMA | 115.31 | | 35 day DMA | 111.97 | | 50 day DMA | 111.72 | | 100 day DMA | 138.16 | | 150 day DMA | 153.36 | | 200 day DMA | 161.45 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.23 | 122.35 | 122.67 | | 12 day EMA | 119.62 | 119.73 | 119.37 | | 20 day EMA | 117.24 | 117.06 | 116.57 | | 35 day EMA | 115.02 | 114.79 | 114.38 | | 50 day EMA | 112.97 | 112.72 | 112.35 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.56 | 122.35 | 124.28 | | 12 day SMA | 120.32 | 119.06 | 117.51 | | 20 day SMA | 115.31 | 114.64 | 113.83 | | 35 day SMA | 111.97 | 111.58 | 111.12 | | 50 day SMA | 111.72 | 111.63 | 111.48 | | 100 day SMA | 138.16 | 138.99 | 139.79 | | 150 day SMA | 153.36 | 153.74 | 154.11 | | 200 day SMA | 161.45 | 161.72 | 161.98 |
|
|
