Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 91.76 and 97.84
| Daily Target 1 | 86.95 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 99.11 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.1309 times | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.7315 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.7649 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.1897 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.1201 times | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.1208 times | Thu 12 February 2026 | 74.33 (-3.24%) | 77.05 | 74.01 - 78.93 | 0.7432 times | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 0.962 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.6641 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.5729 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.6961 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 88.58 and 101.03
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.4171 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.4158 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.8797 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.903 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.0578 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6039 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.7464 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.238 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5249 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2135 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5272 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 83.57 and 106.03
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.02 (10.64%) | 83.39 | 73.12 - 95.58 | 0.9341 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6421 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.781 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4469 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5713 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8615 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2581 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.89 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9465 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6683 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3316 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 81.78 |
| 20 day DMA | 83.37 |
| 35 day DMA | 84.7 |
| 50 day DMA | 82.88 |
| 100 day DMA | 93.72 |
| 150 day DMA | 103.79 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 86.34 | 83.94 |
| 12 day EMA | 85.29 | 83.7 | 82.35 |
| 20 day EMA | 84.41 | 83.4 | 82.59 |
| 35 day EMA | 83.17 | 82.53 | 82.02 |
| 50 day EMA | 83.2 | 82.76 | 82.42 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 85.89 | 82.53 |
| 12 day SMA | 81.78 | 80.99 | 80.47 |
| 20 day SMA | 83.37 | 83.38 | 83.5 |
| 35 day SMA | 84.7 | 84.19 | 83.85 |
| 50 day SMA | 82.88 | 82.55 | 82.27 |
| 100 day SMA | 93.72 | 94.07 | 94.52 |
| 150 day SMA | 103.79 | 103.87 | 103.97 |
| 200 day SMA | 103.62 | 103.46 | 103.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.