EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 66.92 and 75.87 | Daily Target 1 | 64.64 | | Daily Target 2 | 69.19 | | Daily Target 3 | 73.593333333333 | | Daily Target 4 | 78.14 | | Daily Target 5 | 82.54 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.73 (-3.67%) |
77.18 |
69.05 - 78.00 |
1.6801 times |
Thu 06 November 2025 |
76.54 (-35.03%) |
89.44 |
74.11 - 94.99 |
5.4442 times |
Wed 05 November 2025 |
117.81 (-0.42%) |
118.00 |
115.51 - 122.36 |
0.3822 times |
Tue 04 November 2025 |
118.31 (-3.14%) |
118.17 |
115.93 - 119.30 |
0.1732 times |
Fri 31 October 2025 |
122.14 (0%) |
124.72 |
121.94 - 124.99 |
0.5154 times |
Fri 31 October 2025 |
122.14 (-0.79%) |
124.72 |
121.94 - 124.99 |
0.5154 times |
Thu 30 October 2025 |
123.11 (-3.06%) |
125.29 |
123.03 - 126.25 |
0.2508 times |
Wed 29 October 2025 |
126.99 (-3.58%) |
131.35 |
126.60 - 131.89 |
0.2947 times |
Tue 28 October 2025 |
131.70 (4.37%) |
127.00 |
124.78 - 132.37 |
0.4277 times |
Mon 27 October 2025 |
126.18 (2.75%) |
125.44 |
124.91 - 128.79 |
0.3164 times |
Fri 24 October 2025 |
122.80 (-1.78%) |
125.68 |
122.53 - 127.75 |
0.1499 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 44.74 and 98.05 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 54.4 | | Weekly Target 3 | 88.38 | | Weekly Target 4 | 107.71 | | Weekly Target 5 | 141.69 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.73 (-39.63%) |
118.17 |
69.05 - 122.36 |
3.4 times |
Fri 31 October 2025 |
122.14 (0%) |
124.72 |
121.94 - 124.99 |
0.2282 times |
Fri 31 October 2025 |
122.14 (-0.54%) |
125.44 |
121.94 - 132.37 |
0.7991 times |
Fri 24 October 2025 |
122.80 (-10.31%) |
138.01 |
122.53 - 138.01 |
0.6321 times |
Fri 17 October 2025 |
136.92 (-2.62%) |
134.00 |
128.34 - 141.50 |
0.8157 times |
Tue 07 October 2025 |
140.60 (4.3%) |
135.00 |
135.00 - 141.89 |
0.2303 times |
Fri 03 October 2025 |
134.80 (3.88%) |
130.66 |
129.01 - 138.22 |
0.6367 times |
Fri 26 September 2025 |
129.77 (-7.28%) |
139.24 |
125.14 - 140.71 |
0.984 times |
Fri 19 September 2025 |
139.96 (3.51%) |
136.39 |
135.30 - 150.99 |
1.2365 times |
Fri 12 September 2025 |
135.22 (0.93%) |
135.63 |
131.82 - 140.84 |
1.0374 times |
Fri 05 September 2025 |
133.97 (7.18%) |
120.46 |
119.02 - 138.77 |
0.9862 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 44.74 and 98.05 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 88.38 | | Monthly Target 4 | 107.71 | | Monthly Target 5 | 141.69 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.73 (-39.63%) |
118.17 |
69.05 - 122.36 |
0.5654 times |
Fri 31 October 2025 |
122.14 (-7.8%) |
131.89 |
121.94 - 141.89 |
0.503 times |
Tue 30 September 2025 |
132.48 (5.98%) |
120.46 |
119.02 - 150.99 |
0.7585 times |
Fri 29 August 2025 |
125.00 (3.14%) |
118.60 |
94.00 - 132.30 |
1.1076 times |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.7835 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.8333 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.4687 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.1723 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.978 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.8298 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7915 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 101.71 | | 12 day DMA | 115.54 | | 20 day DMA | 121.83 | | 35 day DMA | 128.02 | | 50 day DMA | 129.61 | | 100 day DMA | 123.91 | | 150 day DMA | 107.63 | | 200 day DMA | 100.1 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.2 | 105.93 | 120.62 | | 12 day EMA | 110.09 | 116.7 | 124 | | 20 day EMA | 117.01 | 121.56 | 126.3 | | 35 day EMA | 122.27 | 125.13 | 127.99 | | 50 day EMA | 125.58 | 127.7 | 129.79 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.71 | 111.39 | 120.7 | | 12 day SMA | 115.54 | 119.7 | 123.91 | | 20 day SMA | 121.83 | 125.17 | 128.26 | | 35 day SMA | 128.02 | 130 | 131.94 | | 50 day SMA | 129.61 | 130.44 | 131.18 | | 100 day SMA | 123.91 | 124.42 | 124.83 | | 150 day SMA | 107.63 | 107.51 | 107.45 | | 200 day SMA | 100.1 | 100.36 | 100.62 |
|
|
