EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 51.1 and 54.25 | Daily Target 1 | 48.48 | | Daily Target 2 | 50.56 | | Daily Target 3 | 51.626666666667 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54.78 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.65 (5.41%) |
49.75 |
49.54 - 52.69 |
1.5081 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (-4.26%) |
51.30 |
49.40 - 52.25 |
1.3412 times |
Tue 15 April 2025 |
52.17 (-2.41%) |
53.00 |
51.76 - 54.00 |
1.0863 times |
Mon 14 April 2025 |
53.46 (-0.28%) |
56.26 |
53.14 - 56.80 |
1.4732 times |
Fri 11 April 2025 |
53.61 (-0.33%) |
53.00 |
51.01 - 53.66 |
2.3769 times |
Thu 10 April 2025 |
53.79 (-3.5%) |
54.84 |
51.46 - 55.38 |
2.2142 times |
Wed 09 April 2025 |
55.74 (9.29%) |
51.40 |
50.81 - 57.17 |
4.5569 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 51.03 and 54.32 | Weekly Target 1 | 48.29 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 51.58 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.65 (5.41%) |
51.30 |
49.40 - 52.69 |
0.2887 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
Wed 16 April 2025 |
49.95 (-6.83%) |
56.26 |
49.40 - 56.80 |
0.7466 times |
Fri 11 April 2025 |
53.61 (-2.4%) |
51.10 |
50.05 - 58.70 |
2.5953 times |
Fri 04 April 2025 |
54.93 (-15.27%) |
62.88 |
49.90 - 68.99 |
2.3955 times |
Fri 28 March 2025 |
64.83 (3.15%) |
64.19 |
63.34 - 67.70 |
0.7333 times |
Fri 21 March 2025 |
62.85 (-7.82%) |
66.87 |
60.35 - 67.78 |
1.3683 times |
Fri 14 March 2025 |
68.18 (-3.54%) |
70.15 |
62.93 - 78.00 |
1.8722 times |
Fri 07 March 2025 |
70.68 (0.61%) |
70.75 |
61.90 - 70.98 |
1.8243 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 41.23 and 60.82 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 57.013333333333 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 76.6 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.65 (-16.15%) |
64.41 |
49.40 - 68.99 |
0.8923 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9468 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.7715 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7663 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.3994 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.4229 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
1.023 times |
Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.1163 times |
Fri 30 August 2024 |
149.79 (-13.21%) |
173.25 |
142.00 - 190.38 |
1.0184 times |
Wed 31 July 2024 |
172.58 (-18.1%) |
215.76 |
164.55 - 219.77 |
0.643 times |
Fri 28 June 2024 |
210.72 (12.74%) |
188.01 |
173.10 - 218.50 |
0.6512 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 51.85 | | 20 day DMA | 55.51 | | 35 day DMA | 60.01 | | 50 day DMA | 63.79 | | 100 day DMA | 92.91 | | 150 day DMA | 99.22 | | 200 day DMA | 115.14 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 50.42 | 50.65 | | 12 day EMA | 52.62 | 52.62 | 53.11 | | 20 day EMA | 55.11 | 55.37 | 55.94 | | 35 day EMA | 59.65 | 60.06 | 60.66 | | 50 day EMA | 64.29 | 64.76 | 65.36 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 49.95 | 50.39 | | 12 day SMA | 51.85 | 51.95 | 52.37 | | 20 day SMA | 55.51 | 56.12 | 56.77 | | 35 day SMA | 60.01 | 60.33 | 60.91 | | 50 day SMA | 63.79 | 64.16 | 64.93 | | 100 day SMA | 92.91 | 93.61 | 94.3 | | 150 day SMA | 99.22 | 99.64 | 100.08 | | 200 day SMA | 115.14 | 115.88 | 116.64 |
|
|
