EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 73.37 and 76.97

Daily Target 170.68
Daily Target 272.45
Daily Target 374.276666666667
Daily Target 476.05
Daily Target 577.88

Daily price and volume E L

Date Closing Open Range Volume
Wed 15 July 2026 74.23 (2.77%) 72.50 72.50 - 76.10 0.6674 times
Tue 14 July 2026 72.23 (-3.82%) 75.00 71.79 - 77.00 0.5708 times
Mon 13 July 2026 75.10 (-2.12%) 77.52 74.02 - 77.81 1.2195 times
Fri 10 July 2026 76.73 (1.25%) 75.76 75.26 - 78.06 0.5447 times
Thu 09 July 2026 75.78 (2.2%) 73.24 72.70 - 77.48 1.0047 times
Wed 08 July 2026 74.15 (-1.58%) 75.26 72.17 - 75.52 0.8003 times
Tue 07 July 2026 75.34 (2.57%) 73.47 71.25 - 76.44 1.0967 times
Mon 06 July 2026 73.45 (-3.9%) 76.04 72.85 - 77.10 0.9879 times
Thu 02 July 2026 76.43 (-2.95%) 78.27 74.32 - 79.91 1.3494 times
Wed 01 July 2026 78.75 (6.46%) 74.68 72.27 - 80.41 1.7584 times
Tue 30 June 2026 73.97 (5.78%) 70.40 67.87 - 74.49 1.7131 times

Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 70 and 76.02

Weekly Target 168.59
Weekly Target 271.41
Weekly Target 374.61
Weekly Target 477.43
Weekly Target 580.63

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 15 July 2026 74.23 (-3.26%) 77.52 71.79 - 77.81 0.3262 times
Fri 10 July 2026 76.73 (0.39%) 76.04 71.25 - 78.06 0.5886 times
Thu 02 July 2026 76.43 (13.31%) 67.82 65.60 - 80.41 0.7888 times
Fri 26 June 2026 67.45 (5.13%) 63.19 61.53 - 67.74 0.7661 times
Thu 18 June 2026 64.16 (4.92%) 62.40 61.90 - 70.30 0.9189 times
Fri 12 June 2026 61.15 (23.36%) 49.80 49.22 - 61.80 1.2825 times
Fri 05 June 2026 49.57 (-11.48%) 56.54 48.82 - 56.75 1.1562 times
Fri 29 May 2026 56.00 (5.8%) 53.41 51.08 - 59.77 0.8925 times
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.7336 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.5467 times
Fri 08 May 2026 60.86 (-0.93%) 61.18 60.00 - 63.57 0.4622 times

weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 68.16 and 77.32

Monthly Target 166.14
Monthly Target 270.18
Monthly Target 375.296666666667
Monthly Target 479.34
Monthly Target 584.46

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 15 July 2026 74.23 (0.35%) 74.68 71.25 - 80.41 0.4125 times
Tue 30 June 2026 73.97 (32.09%) 56.54 48.82 - 74.49 1.3986 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.674 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.9414 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9784 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1205 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6483 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7885 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4608 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5768 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8698 times

monthly chart EL

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 74.81
12 day DMA 74.67
20 day DMA 70.66
35 day DMA 64.25
50 day DMA 61.89
100 day DMA 66.83
150 day DMA 72.07
200 day DMA 80.45

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.2775.29
12 day EMA73.0572.8372.94
20 day EMA70.6670.2870.07
35 day EMA67.1866.7766.45
50 day EMA63.1862.7362.34

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.875.42
12 day SMA74.6774.1173.51
20 day SMA70.6670.1569.6
35 day SMA64.2563.6463.09
50 day SMA61.8961.6561.41
100 day SMA66.836767.16
150 day SMA72.0772.0972.15
200 day SMA80.4580.7681.09
Back to top | Use Dark Theme