Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1014.76 and 1037.98
| Daily Target 1 | 995.69 |
| Daily Target 2 | 1010.6 |
| Daily Target 3 | 1018.91 |
| Daily Target 4 | 1033.82 |
| Daily Target 5 | 1042.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.6738 times | Thu 28 May 2026 | 1008.37 (1.17%) | 986.42 | 982.45 - 1009.97 | 1.5783 times | Wed 27 May 2026 | 996.68 (0.18%) | 1001.00 | 974.42 - 1007.88 | 0.8152 times | Tue 26 May 2026 | 994.91 (-0.21%) | 1007.01 | 987.03 - 1016.54 | 0.6264 times | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.6374 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.7018 times | Wed 20 May 2026 | 982.10 (5.71%) | 933.01 | 932.22 - 982.73 | 1.1296 times | Tue 19 May 2026 | 929.03 (-1.83%) | 946.00 | 923.81 - 946.00 | 0.4964 times | Mon 18 May 2026 | 946.36 (-0.22%) | 947.74 | 938.55 - 961.69 | 1.0474 times | Fri 15 May 2026 | 948.47 (-2.11%) | 953.65 | 941.61 - 959.50 | 1.2936 times | Thu 14 May 2026 | 968.96 (1.42%) | 966.90 | 960.50 - 975.66 | 1.3176 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 999.97 and 1052.77
| Weekly Target 1 | 956.25 |
| Weekly Target 2 | 990.88 |
| Weekly Target 3 | 1009.05 |
| Weekly Target 4 | 1043.68 |
| Weekly Target 5 | 1061.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7528 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0216 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5233 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6531 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.6768 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9928 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.8381 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.9824 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.775 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7841 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 1.0636 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 962.26 and 1090.48
| Monthly Target 1 | 855.69 |
| Monthly Target 2 | 940.6 |
| Monthly Target 3 | 983.91 |
| Monthly Target 4 | 1068.82 |
| Monthly Target 5 | 1112.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9129 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.8853 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1358 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3058 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9912 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9805 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8357 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0301 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9985 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9241 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2866 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1004.49 |
| 12 day DMA | 978.41 |
| 20 day DMA | 959.52 |
| 35 day DMA | 942.7 |
| 50 day DMA | 915.37 |
| 100 day DMA | 908.64 |
| 150 day DMA | 885.34 |
| 200 day DMA | 855.19 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.77 | 994.4 | 987.42 |
| 12 day EMA | 983.5 | 975.86 | 969.95 |
| 20 day EMA | 966.54 | 960.34 | 955.29 |
| 35 day EMA | 938.72 | 933.61 | 929.21 |
| 50 day EMA | 914.58 | 910.05 | 906.04 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.49 | 997.02 | 991.76 |
| 12 day SMA | 978.41 | 971.78 | 966.49 |
| 20 day SMA | 959.52 | 954.43 | 950.2 |
| 35 day SMA | 942.7 | 939.35 | 936.36 |
| 50 day SMA | 915.37 | 911.06 | 907.03 |
| 100 day SMA | 908.64 | 907.95 | 907.35 |
| 150 day SMA | 885.34 | 883.51 | 881.75 |
| 200 day SMA | 855.19 | 853.66 | 852.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.