GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 737.07 and 747.09 | Daily Target 1 | 734.34 | | Daily Target 2 | 739.79 | | Daily Target 3 | 744.35666666667 | | Daily Target 4 | 749.81 | | Daily Target 5 | 754.38 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
745.25 (0%) |
746.71 |
738.90 - 748.92 |
0.9397 times |
Fri 29 August 2025 |
745.25 (-0.79%) |
746.71 |
738.90 - 748.92 |
0.9398 times |
Thu 28 August 2025 |
751.22 (0.21%) |
750.99 |
746.99 - 753.33 |
0.9039 times |
Wed 27 August 2025 |
749.67 (0.1%) |
745.97 |
745.02 - 753.00 |
0.9832 times |
Tue 26 August 2025 |
748.95 (1.38%) |
737.71 |
733.86 - 749.16 |
0.9679 times |
Mon 25 August 2025 |
738.79 (-0.42%) |
741.89 |
738.33 - 746.50 |
0.8847 times |
Fri 22 August 2025 |
741.89 (3.62%) |
720.14 |
718.58 - 744.84 |
1.2482 times |
Thu 21 August 2025 |
715.95 (-0.66%) |
716.54 |
712.97 - 719.22 |
0.7443 times |
Wed 20 August 2025 |
720.68 (-0.1%) |
721.20 |
705.55 - 722.25 |
1.1994 times |
Tue 19 August 2025 |
721.38 (-1.31%) |
729.16 |
717.73 - 730.00 |
1.1889 times |
Mon 18 August 2025 |
730.96 (0.03%) |
729.50 |
723.87 - 731.61 |
0.7416 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 737.07 and 747.09 | Weekly Target 1 | 734.34 | | Weekly Target 2 | 739.79 | | Weekly Target 3 | 744.35666666667 | | Weekly Target 4 | 749.81 | | Weekly Target 5 | 754.38 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
745.25 (0%) |
746.71 |
738.90 - 748.92 |
0.1697 times |
Fri 29 August 2025 |
745.25 (0.45%) |
741.89 |
733.86 - 753.33 |
0.8452 times |
Fri 22 August 2025 |
741.89 (1.53%) |
729.50 |
705.55 - 744.84 |
0.9252 times |
Fri 15 August 2025 |
730.72 (1.31%) |
722.20 |
715.74 - 749.05 |
0.9916 times |
Fri 08 August 2025 |
721.27 (1.65%) |
728.00 |
714.55 - 732.94 |
0.7092 times |
Fri 01 August 2025 |
709.57 (-2.66%) |
728.00 |
694.05 - 737.88 |
1.2464 times |
Fri 25 July 2025 |
728.98 (2.93%) |
709.14 |
691.88 - 729.89 |
1.1808 times |
Fri 18 July 2025 |
708.26 (0.47%) |
704.74 |
691.30 - 717.45 |
1.2909 times |
Fri 11 July 2025 |
704.95 (-2.59%) |
721.70 |
693.77 - 723.97 |
1.2892 times |
Thu 03 July 2025 |
723.68 (4.76%) |
714.27 |
700.61 - 726.00 |
1.3518 times |
Fri 27 June 2025 |
690.81 (7.8%) |
639.26 |
630.42 - 694.20 |
1.406 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 719.65 and 778.93 | Monthly Target 1 | 671.6 | | Monthly Target 2 | 708.42 | | Monthly Target 3 | 730.87666666667 | | Monthly Target 4 | 767.7 | | Monthly Target 5 | 790.16 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
745.25 (2.99%) |
710.51 |
694.05 - 753.33 |
0.7103 times |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
0.989 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.8348 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
0.9969 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.4218 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.223 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
0.9804 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.1959 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6294 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0185 times |
Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.8892 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 748.07 | | 12 day DMA | 736.73 | | 20 day DMA | 734.09 | | 35 day DMA | 726.06 | | 50 day DMA | 715.65 | | 100 day DMA | 643.04 | | 150 day DMA | 625.47 | | 200 day DMA | 616.93 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.14 | 745.09 | 745.01 | | 12 day EMA | 739.89 | 738.91 | 737.76 | | 20 day EMA | 734.27 | 733.12 | 731.84 | | 35 day EMA | 722.4 | 721.05 | 719.62 | | 50 day EMA | 711.4 | 710.02 | 708.58 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.07 | 746.78 | 746.1 | | 12 day SMA | 736.73 | 736.89 | 736.84 | | 20 day SMA | 734.09 | 732.31 | 731.23 | | 35 day SMA | 726.06 | 724.91 | 723.88 | | 50 day SMA | 715.65 | 713.45 | 711.04 | | 100 day SMA | 643.04 | 640.76 | 637.93 | | 150 day SMA | 625.47 | 624.75 | 624.04 | | 200 day SMA | 616.93 | 616.11 | 615.36 |
|
|
