GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 561.96 and 575.91 | Daily Target 1 | 551.41 | | Daily Target 2 | 558.55 | | Daily Target 3 | 565.35666666667 | | Daily Target 4 | 572.5 | | Daily Target 5 | 579.31 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
565.70 (2.5%) |
558.82 |
558.21 - 572.16 |
0.9199 times |
| Wed 07 May 2025 |
551.92 (0.47%) |
550.21 |
547.74 - 555.38 |
0.9018 times |
| Tue 06 May 2025 |
549.36 (-1.82%) |
549.60 |
547.06 - 557.44 |
1.3266 times |
| Mon 05 May 2025 |
559.56 (-1.16%) |
558.36 |
557.50 - 566.56 |
1.012 times |
| Fri 02 May 2025 |
566.10 (2.22%) |
561.58 |
559.70 - 569.78 |
1.3299 times |
| Thu 01 May 2025 |
553.83 (1.15%) |
548.10 |
545.50 - 558.35 |
1.1915 times |
| Wed 30 April 2025 |
547.55 (-0.25%) |
535.76 |
531.45 - 549.52 |
1.1247 times |
| Tue 29 April 2025 |
548.92 (0.46%) |
543.79 |
541.30 - 550.88 |
0.7821 times |
| Mon 28 April 2025 |
546.40 (0.28%) |
544.86 |
542.47 - 554.50 |
0.6674 times |
| Fri 25 April 2025 |
544.86 (-0.09%) |
544.60 |
541.22 - 549.09 |
0.7439 times |
| Thu 24 April 2025 |
545.37 (4.88%) |
527.10 |
523.42 - 546.84 |
1.0257 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 556.38 and 581.48 | Weekly Target 1 | 536.54 | | Weekly Target 2 | 551.12 | | Weekly Target 3 | 561.64 | | Weekly Target 4 | 576.22 | | Weekly Target 5 | 586.74 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
565.70 (-0.07%) |
558.36 |
547.06 - 572.16 |
1.0495 times |
| Fri 02 May 2025 |
566.10 (3.9%) |
544.86 |
531.45 - 569.78 |
1.2854 times |
| Fri 25 April 2025 |
544.86 (6.94%) |
505.40 |
494.68 - 549.09 |
0.7792 times |
| Thu 17 April 2025 |
509.49 (2.09%) |
501.72 |
492.69 - 514.83 |
0.3006 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0.3216 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0.93%) |
510.00 |
492.69 - 518.65 |
0.8017 times |
| Fri 11 April 2025 |
494.44 (5.02%) |
446.90 |
439.38 - 522.00 |
3.1132 times |
| Fri 04 April 2025 |
470.81 (-13.31%) |
533.82 |
460.00 - 567.32 |
2.3488 times |
| Fri 28 March 2025 |
543.12 (-3.9%) |
575.00 |
537.71 - 592.64 |
0.7683 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 555.6 and 582.26 | Monthly Target 1 | 534.46 | | Monthly Target 2 | 550.08 | | Monthly Target 3 | 561.12 | | Monthly Target 4 | 576.74 | | Monthly Target 5 | 587.78 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
565.70 (3.31%) |
548.10 |
545.50 - 572.16 |
0.3178 times |
| Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.5136 times |
| Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.302 times |
| Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0437 times |
| Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.2732 times |
| Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.67 times |
| Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0842 times |
| Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.9467 times |
| Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.8554 times |
| Fri 30 August 2024 |
510.25 (0.24%) |
510.00 |
437.37 - 514.02 |
0.9935 times |
| Wed 31 July 2024 |
509.03 (12.54%) |
454.51 |
454.01 - 517.26 |
1.1436 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 558.53 | | 12 day DMA | 549.96 | | 20 day DMA | 530.68 | | 35 day DMA | 527.1 | | 50 day DMA | 537.32 | | 100 day DMA | 575.08 | | 150 day DMA | 568.31 | | 200 day DMA | 549.35 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.04 | 552.71 | 553.11 | | 12 day EMA | 547.41 | 544.09 | 542.67 | | 20 day EMA | 540.52 | 537.87 | 536.39 | | 35 day EMA | 542.75 | 541.4 | 540.78 | | 50 day EMA | 546.05 | 545.25 | 544.98 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.53 | 556.15 | 555.28 | | 12 day SMA | 549.96 | 544.6 | 541.07 | | 20 day SMA | 530.68 | 527.59 | 524.72 | | 35 day SMA | 527.1 | 527.01 | 527.17 | | 50 day SMA | 537.32 | 538.16 | 539.48 | | 100 day SMA | 575.08 | 575.28 | 575.62 | | 150 day SMA | 568.31 | 567.82 | 567.41 | | 200 day SMA | 549.35 | 548.95 | 548.66 |
|
|
