Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 899.87 and 923.96
| Daily Target 1 | 880.55 |
| Daily Target 2 | 895.09 |
| Daily Target 3 | 904.64 |
| Daily Target 4 | 919.18 |
| Daily Target 5 | 928.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 909.63 (2.11%) | 894.42 | 890.10 - 914.19 | 1.642 times | Mon 13 April 2026 | 890.79 (-1.89%) | 875.55 | 865.34 - 896.94 | 2.4644 times | Fri 10 April 2026 | 907.96 (0.43%) | 903.84 | 895.00 - 908.96 | 0.4727 times | Thu 09 April 2026 | 904.04 (-0.19%) | 902.00 | 895.29 - 909.40 | 0.5369 times | Wed 08 April 2026 | 905.75 (4.76%) | 903.01 | 893.60 - 918.12 | 1.4188 times | Tue 07 April 2026 | 864.63 (-0.19%) | 860.01 | 850.00 - 867.97 | 0.3862 times | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.3703 times | Thu 02 April 2026 | 863.40 (0.37%) | 842.07 | 831.00 - 867.30 | 0.5431 times | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.6006 times | Tue 31 March 2026 | 845.99 (4.7%) | 823.90 | 810.00 - 848.50 | 1.5648 times | Mon 30 March 2026 | 808.03 (0.64%) | 802.89 | 801.48 - 818.63 | 0.5141 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 887.49 and 936.34
| Weekly Target 1 | 847.54 |
| Weekly Target 2 | 878.58 |
| Weekly Target 3 | 896.38666666667 |
| Weekly Target 4 | 927.43 |
| Weekly Target 5 | 945.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 909.63 (0.18%) | 875.55 | 865.34 - 914.19 | 0.8801 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6826 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6907 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.9369 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7561 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.3603 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.7838 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.6029 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9795 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.3271 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.5934 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 870.32 and 957.44
| Monthly Target 1 | 799.13 |
| Monthly Target 2 | 854.38 |
| Monthly Target 3 | 886.25 |
| Monthly Target 4 | 941.5 |
| Monthly Target 5 | 973.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 909.63 (7.52%) | 845.03 | 831.00 - 918.12 | 0.3935 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.15 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3221 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0036 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9927 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.846 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0429 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0109 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9356 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3026 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0996 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 903.63 |
| 12 day DMA | 869.13 |
| 20 day DMA | 849.3 |
| 35 day DMA | 851.36 |
| 50 day DMA | 873.1 |
| 100 day DMA | 881.12 |
| 150 day DMA | 848.71 |
| 200 day DMA | 816.31 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.41 | 891.3 | 891.55 |
| 12 day EMA | 877.64 | 871.82 | 868.37 |
| 20 day EMA | 867.14 | 862.67 | 859.71 |
| 35 day EMA | 871.73 | 869.5 | 868.25 |
| 50 day EMA | 881.15 | 879.99 | 879.55 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.63 | 894.63 | 889.72 |
| 12 day SMA | 869.13 | 861.83 | 857.76 |
| 20 day SMA | 849.3 | 842.93 | 837.77 |
| 35 day SMA | 851.36 | 851.72 | 852.46 |
| 50 day SMA | 873.1 | 873.62 | 874.58 |
| 100 day SMA | 881.12 | 879.78 | 878.78 |
| 150 day SMA | 848.71 | 847.52 | 846.45 |
| 200 day SMA | 816.31 | 815 | 813.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.