Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1024.16 and 1041.42
| Daily Target 1 | 1020.88 |
| Daily Target 2 | 1027.43 |
| Daily Target 3 | 1038.1366666667 |
| Daily Target 4 | 1044.69 |
| Daily Target 5 | 1055.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (-0.66%) | 1046.49 | 1031.58 - 1048.84 | 0.628 times | Thu 27 August 2026 | 1040.87 (0.04%) | 1041.68 | 1035.00 - 1052.55 | 1.0216 times | Wed 26 August 2026 | 1040.46 (-1.74%) | 1061.00 | 1036.78 - 1062.56 | 0.8885 times | Tue 25 August 2026 | 1058.88 (2.18%) | 1050.00 | 1039.29 - 1063.52 | 1.49 times | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 1.1854 times | Fri 21 August 2026 | 1039.28 (3.73%) | 1015.99 | 1008.85 - 1043.66 | 1.6376 times | Thu 20 August 2026 | 1001.95 (-1.96%) | 1016.99 | 1001.68 - 1026.42 | 1.0473 times | Wed 19 August 2026 | 1021.93 (-1.73%) | 1040.50 | 1014.50 - 1051.50 | 0.6816 times | Tue 18 August 2026 | 1039.93 (-1.08%) | 1045.51 | 1026.08 - 1048.00 | 0.5549 times | Mon 17 August 2026 | 1051.31 (1.14%) | 1040.79 | 1038.14 - 1054.63 | 0.8651 times | Fri 14 August 2026 | 1039.42 (-0.3%) | 1040.91 | 1029.58 - 1043.74 | 0.95 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1015.42 and 1048.76
| Weekly Target 1 | 1009.22 |
| Weekly Target 2 | 1021.61 |
| Weekly Target 3 | 1042.5633333333 |
| Weekly Target 4 | 1054.95 |
| Weekly Target 5 | 1075.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.4643 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.3444 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.2965 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 1.0012 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.425 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1281 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6396 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3568 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6661 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6781 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1715 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1017.84 and 1093.37
| Monthly Target 1 | 962.1 |
| Monthly Target 2 | 998.04 |
| Monthly Target 3 | 1037.6266666667 |
| Monthly Target 4 | 1073.57 |
| Monthly Target 5 | 1113.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (1.57%) | 1025.00 | 1001.68 - 1077.21 | 0.8672 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7532 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9023 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9686 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9393 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2051 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3855 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0517 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0404 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8866 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.093 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1042.1 |
| 12 day DMA | 1037.23 |
| 20 day DMA | 1038.34 |
| 35 day DMA | 1050.37 |
| 50 day DMA | 1049.57 |
| 100 day DMA | 1012.1 |
| 150 day DMA | 966.45 |
| 200 day DMA | 944.93 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.46 | 1040.7 | 1040.61 |
| 12 day EMA | 1038.07 | 1038.81 | 1038.43 |
| 20 day EMA | 1039.79 | 1040.4 | 1040.35 |
| 35 day EMA | 1045.34 | 1046.01 | 1046.31 |
| 50 day EMA | 1051.73 | 1052.45 | 1052.92 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.1 | 1043.15 | 1035.37 |
| 12 day SMA | 1037.23 | 1037.5 | 1036.96 |
| 20 day SMA | 1038.34 | 1037.54 | 1036.74 |
| 35 day SMA | 1050.37 | 1050.71 | 1051.12 |
| 50 day SMA | 1049.57 | 1050.83 | 1051.99 |
| 100 day SMA | 1012.1 | 1010.8 | 1009.45 |
| 150 day SMA | 966.45 | 965.76 | 965.03 |
| 200 day SMA | 944.93 | 943.95 | 942.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.