Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 880.4 and 900.32
| Daily Target 1 | 875.92 |
| Daily Target 2 | 884.88 |
| Daily Target 3 | 895.84 |
| Daily Target 4 | 904.8 |
| Daily Target 5 | 915.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.97%) | 902.77 | 886.88 - 906.80 | 0.5868 times | Fri 02 October 2026 | 902.56 (0.66%) | 905.51 | 897.26 - 913.00 | 0.9466 times | Thu 01 October 2026 | 896.67 (-0.41%) | 905.00 | 881.00 - 906.60 | 0.7861 times | Wed 30 September 2026 | 900.36 (-1.73%) | 915.00 | 900.36 - 916.05 | 1.0744 times | Tue 29 September 2026 | 916.24 (-0%) | 918.25 | 903.85 - 919.62 | 1.0939 times | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 1.0746 times | Fri 25 September 2026 | 935.45 (1.35%) | 927.50 | 915.30 - 935.83 | 1.1513 times | Thu 24 September 2026 | 923.00 (-1.43%) | 937.59 | 914.68 - 937.59 | 0.82 times | Wed 23 September 2026 | 936.36 (-1.38%) | 940.73 | 933.68 - 954.98 | 1.2575 times | Tue 22 September 2026 | 949.49 (-1.03%) | 967.39 | 936.78 - 967.76 | 1.2087 times | Mon 21 September 2026 | 959.39 (1.85%) | 956.49 | 942.62 - 962.22 | 1.0971 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 880.4 and 900.32
| Weekly Target 1 | 875.92 |
| Weekly Target 2 | 884.88 |
| Weekly Target 3 | 895.84 |
| Weekly Target 4 | 904.8 |
| Weekly Target 5 | 915.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.97%) | 902.77 | 886.88 - 906.80 | 0.1313 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 1.1129 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.238 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7774 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.788 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9383 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1511 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0568 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.0191 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.7871 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.1202 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 871.42 and 903.42
| Monthly Target 1 | 863.95 |
| Monthly Target 2 | 878.89 |
| Monthly Target 3 | 895.94666666667 |
| Monthly Target 4 | 910.89 |
| Monthly Target 5 | 927.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.72%) | 905.00 | 881.00 - 913.00 | 0.1197 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.2197 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9672 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8042 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9633 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0342 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0029 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2867 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4793 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1229 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.1108 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 901.93 |
| 12 day DMA | 922.64 |
| 20 day DMA | 951.99 |
| 35 day DMA | 986.12 |
| 50 day DMA | 1000.38 |
| 100 day DMA | 1022.43 |
| 150 day DMA | 974.8 |
| 200 day DMA | 961.57 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.28 | 908 | 910.72 |
| 12 day EMA | 923.33 | 928.69 | 933.44 |
| 20 day EMA | 943.87 | 949.13 | 954.03 |
| 35 day EMA | 970.51 | 975.02 | 979.29 |
| 50 day EMA | 996.75 | 1000.95 | 1004.96 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.93 | 906.42 | 913 |
| 12 day SMA | 922.64 | 927.44 | 930.39 |
| 20 day SMA | 951.99 | 959.23 | 966 |
| 35 day SMA | 986.12 | 990.28 | 994.28 |
| 50 day SMA | 1000.38 | 1003.73 | 1006.91 |
| 100 day SMA | 1022.43 | 1023.04 | 1023.47 |
| 150 day SMA | 974.8 | 974.59 | 974.32 |
| 200 day SMA | 961.57 | 961.48 | 961.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.