GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 774.57 and 798.83 | Daily Target 1 | 754.47 | | Daily Target 2 | 770.41 | | Daily Target 3 | 778.73333333333 | | Daily Target 4 | 794.67 | | Daily Target 5 | 802.99 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
786.34 (-0.16%) |
783.00 |
762.80 - 787.06 |
1.288 times |
Thu 06 November 2025 |
787.58 (-0.69%) |
794.00 |
777.00 - 798.20 |
0.9644 times |
Wed 05 November 2025 |
793.09 (0.3%) |
790.44 |
775.58 - 797.36 |
1.125 times |
Tue 04 November 2025 |
790.73 (0.17%) |
780.00 |
770.59 - 806.00 |
0.7151 times |
Fri 31 October 2025 |
789.37 (0%) |
784.98 |
783.00 - 791.72 |
0.8153 times |
Fri 31 October 2025 |
789.37 (-0.1%) |
784.98 |
783.00 - 791.72 |
0.8153 times |
Thu 30 October 2025 |
790.16 (0.91%) |
783.56 |
780.60 - 807.14 |
1.1229 times |
Wed 29 October 2025 |
783.06 (-1.14%) |
788.00 |
778.82 - 800.49 |
1.382 times |
Tue 28 October 2025 |
792.09 (0.27%) |
792.05 |
787.35 - 798.36 |
0.7622 times |
Mon 27 October 2025 |
789.99 (0.78%) |
789.00 |
787.01 - 796.71 |
1.0098 times |
Fri 24 October 2025 |
783.88 (4.4%) |
759.85 |
756.00 - 784.61 |
1.5378 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 774.57 and 817.77 | Weekly Target 1 | 741.85 | | Weekly Target 2 | 764.09 | | Weekly Target 3 | 785.04666666667 | | Weekly Target 4 | 807.29 | | Weekly Target 5 | 828.25 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
786.34 (-0.38%) |
780.00 |
762.80 - 806.00 |
0.8895 times |
Fri 31 October 2025 |
789.37 (0%) |
784.98 |
783.00 - 791.72 |
0.1772 times |
Fri 31 October 2025 |
789.37 (0.7%) |
789.00 |
778.82 - 807.14 |
1.1068 times |
Fri 24 October 2025 |
783.88 (4.41%) |
753.00 |
743.11 - 784.61 |
0.835 times |
Fri 17 October 2025 |
750.77 (-4.92%) |
777.88 |
740.01 - 791.05 |
2.2332 times |
Tue 07 October 2025 |
789.65 (-0.17%) |
794.08 |
780.05 - 805.32 |
0.3239 times |
Fri 03 October 2025 |
791.00 (-1.43%) |
807.80 |
772.44 - 809.62 |
0.9201 times |
Fri 26 September 2025 |
802.51 (-0.31%) |
801.14 |
782.01 - 825.25 |
0.9474 times |
Fri 19 September 2025 |
805.00 (3.2%) |
782.95 |
779.69 - 809.66 |
1.3417 times |
Fri 12 September 2025 |
780.06 (5.67%) |
739.42 |
733.57 - 793.17 |
1.2251 times |
Fri 05 September 2025 |
738.21 (-0.94%) |
736.39 |
721.16 - 757.35 |
0.985 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 774.57 and 817.77 | Monthly Target 1 | 741.85 | | Monthly Target 2 | 764.09 | | Monthly Target 3 | 785.04666666667 | | Monthly Target 4 | 807.29 | | Monthly Target 5 | 828.25 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
786.34 (-0.38%) |
780.00 |
762.80 - 806.00 |
0.1552 times |
Fri 31 October 2025 |
789.37 (-0.88%) |
793.62 |
740.01 - 807.14 |
0.8944 times |
Tue 30 September 2025 |
796.35 (6.86%) |
736.39 |
721.16 - 825.25 |
0.867 times |
Fri 29 August 2025 |
745.25 (2.99%) |
710.51 |
694.05 - 753.33 |
0.8024 times |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
1.1171 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.943 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
1.1261 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.606 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.3815 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.1074 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.3509 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 789.42 | | 12 day DMA | 785.54 | | 20 day DMA | 776.38 | | 35 day DMA | 785.04 | | 50 day DMA | 776.57 | | 100 day DMA | 741.18 | | 150 day DMA | 680.38 | | 200 day DMA | 661.01 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.15 | 789.06 | 789.8 | | 12 day EMA | 785.03 | 784.79 | 784.28 | | 20 day EMA | 782.37 | 781.95 | 781.36 | | 35 day EMA | 776.74 | 776.18 | 775.51 | | 50 day EMA | 774.29 | 773.8 | 773.24 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.42 | 790.03 | 790.54 | | 12 day SMA | 785.54 | 782.06 | 779.68 | | 20 day SMA | 776.38 | 776.55 | 777.05 | | 35 day SMA | 785.04 | 785.01 | 784.99 | | 50 day SMA | 776.57 | 775.83 | 774.85 | | 100 day SMA | 741.18 | 739.56 | 737.83 | | 150 day SMA | 680.38 | 678.55 | 677.05 | | 200 day SMA | 661.01 | 660.21 | 659.4 |
|
|
