Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1058.07 and 1126.8
| Daily Target 1 | 1045.47 |
| Daily Target 2 | 1070.67 |
| Daily Target 3 | 1114.2033333333 |
| Daily Target 4 | 1139.4 |
| Daily Target 5 | 1182.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1095.86 (-4.89%) | 1157.74 | 1089.01 - 1157.74 | 1.2476 times | Wed 15 July 2026 | 1152.26 (0.93%) | 1145.63 | 1117.40 - 1153.99 | 1.3309 times | Tue 14 July 2026 | 1141.67 (9.16%) | 1045.00 | 1044.00 - 1143.84 | 1.886 times | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 1.5478 times | Fri 10 July 2026 | 1055.34 (-0.05%) | 1062.44 | 1048.00 - 1067.17 | 0.4538 times | Thu 09 July 2026 | 1055.91 (2.61%) | 1055.00 | 1042.61 - 1064.01 | 0.7046 times | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.5719 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.1641 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.5262 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.567 times | Wed 01 July 2026 | 1019.63 (0.85%) | 1008.11 | 1003.00 - 1033.53 | 0.5621 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1066.35 and 1187.25
| Weekly Target 1 | 975.91 |
| Weekly Target 2 | 1035.89 |
| Weekly Target 3 | 1096.8133333333 |
| Weekly Target 4 | 1156.79 |
| Weekly Target 5 | 1217.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1095.86 (3.84%) | 1056.34 | 1036.84 - 1157.74 | 1.0386 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.5909 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6016 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0393 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7925 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2084 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2667 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7903 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0725 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5992 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6856 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1049.43 and 1204.17
| Monthly Target 1 | 930.79 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1085.5333333333 |
| Monthly Target 4 | 1168.07 |
| Monthly Target 5 | 1240.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1095.86 (8.39%) | 1008.11 | 1003.00 - 1157.74 | 0.3556 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9186 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9862 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9563 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.227 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4106 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0708 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0593 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9027 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1128 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0787 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1098.21 |
| 12 day DMA | 1060.42 |
| 20 day DMA | 1065.07 |
| 35 day DMA | 1056.15 |
| 50 day DMA | 1026.07 |
| 100 day DMA | 949.26 |
| 150 day DMA | 939.98 |
| 200 day DMA | 903.64 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.5 | 1102.82 | 1078.1 |
| 12 day EMA | 1077.65 | 1074.34 | 1060.18 |
| 20 day EMA | 1065.45 | 1062.25 | 1052.78 |
| 35 day EMA | 1042.32 | 1039.17 | 1032.51 |
| 50 day EMA | 1024.41 | 1021.49 | 1016.15 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.21 | 1090.22 | 1065.58 |
| 12 day SMA | 1060.42 | 1054.12 | 1042.95 |
| 20 day SMA | 1065.07 | 1064.8 | 1061.08 |
| 35 day SMA | 1056.15 | 1053.26 | 1048.82 |
| 50 day SMA | 1026.07 | 1022.52 | 1017.54 |
| 100 day SMA | 949.26 | 947.53 | 945.17 |
| 150 day SMA | 939.98 | 938.52 | 936.62 |
| 200 day SMA | 903.64 | 902.12 | 900.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.