NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.29 and 22.49 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.433333333333 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.63 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (-0.4%) |
22.46 |
22.33 - 22.53 |
0.558 times |
Thu 10 July 2025 |
22.53 (0.54%) |
22.42 |
22.41 - 22.56 |
0.6472 times |
Wed 09 July 2025 |
22.41 (0.63%) |
22.34 |
22.28 - 22.44 |
0.7033 times |
Tue 08 July 2025 |
22.27 (0.45%) |
22.14 |
22.14 - 22.30 |
0.809 times |
Mon 07 July 2025 |
22.17 (-1.12%) |
22.48 |
22.11 - 22.48 |
1.9722 times |
Thu 03 July 2025 |
22.42 (-0.75%) |
22.59 |
22.42 - 22.70 |
0.6498 times |
Wed 02 July 2025 |
22.59 (1.3%) |
22.29 |
22.19 - 22.60 |
0.8842 times |
Tue 01 July 2025 |
22.30 (0.86%) |
22.13 |
22.12 - 22.35 |
0.5631 times |
Mon 30 June 2025 |
22.11 (-0.58%) |
22.27 |
22.07 - 22.34 |
2.171 times |
Fri 27 June 2025 |
22.24 (-0.4%) |
22.33 |
22.24 - 22.38 |
1.0422 times |
Thu 26 June 2025 |
22.33 (0.5%) |
22.24 |
22.22 - 22.38 |
0.8103 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.05 and 22.5 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 22.37 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (0.09%) |
22.48 |
22.11 - 22.56 |
1.3489 times |
Thu 03 July 2025 |
22.42 (0.81%) |
22.27 |
22.07 - 22.70 |
1.2276 times |
Fri 27 June 2025 |
22.24 (0.91%) |
22.04 |
22.00 - 22.38 |
1.1278 times |
Fri 20 June 2025 |
22.04 (0.05%) |
21.90 |
21.85 - 22.07 |
0.5969 times |
Fri 13 June 2025 |
22.03 (-1.17%) |
22.23 |
21.97 - 22.40 |
0.9454 times |
Fri 06 June 2025 |
22.29 (-0.04%) |
22.33 |
22.12 - 22.48 |
1.0799 times |
Fri 30 May 2025 |
22.30 (-0.71%) |
22.64 |
22.25 - 22.73 |
1.0246 times |
Fri 23 May 2025 |
22.46 (-1.23%) |
22.63 |
22.23 - 22.93 |
0.9198 times |
Fri 16 May 2025 |
22.74 (-0.92%) |
23.05 |
22.54 - 23.05 |
1.0179 times |
Fri 09 May 2025 |
22.95 (-0.04%) |
22.94 |
22.79 - 23.10 |
0.7112 times |
Fri 02 May 2025 |
22.96 (-0.61%) |
23.10 |
22.87 - 23.18 |
0.7392 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.28 and 22.87 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 22.416666666667 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (1.49%) |
22.13 |
22.11 - 22.70 |
0.4746 times |
Mon 30 June 2025 |
22.11 (-0.85%) |
22.33 |
21.85 - 22.48 |
1.0636 times |
Fri 30 May 2025 |
22.30 (-2.79%) |
23.06 |
22.23 - 23.15 |
0.9462 times |
Wed 30 April 2025 |
22.94 (0.92%) |
22.80 |
22.10 - 23.19 |
1.1636 times |
Mon 31 March 2025 |
22.73 (-2.99%) |
23.50 |
22.68 - 23.58 |
1.1482 times |
Fri 28 February 2025 |
23.43 (-0.26%) |
23.43 |
23.31 - 24.08 |
0.7919 times |
Fri 31 January 2025 |
23.49 (1.25%) |
23.39 |
22.80 - 24.32 |
1.3685 times |
Tue 31 December 2024 |
23.20 (-6.38%) |
24.37 |
23.02 - 24.52 |
1.5835 times |
Tue 26 November 2024 |
24.78 (-0.8%) |
25.03 |
24.52 - 25.15 |
0.7425 times |
Thu 31 October 2024 |
24.98 (0.69%) |
24.96 |
24.85 - 25.55 |
0.7174 times |
Mon 30 September 2024 |
24.81 (0.4%) |
24.75 |
24.64 - 25.50 |
0.7447 times |
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.34 | | 20 day DMA | 22.24 | | 35 day DMA | 22.32 | | 50 day DMA | 22.48 | | 100 day DMA | 22.75 | | 150 day DMA | 23.08 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.4 | 22.33 | | 12 day EMA | 22.35 | 22.33 | 22.29 | | 20 day EMA | 22.33 | 22.32 | 22.3 | | 35 day EMA | 22.41 | 22.41 | 22.4 | | 50 day EMA | 22.51 | 22.51 | 22.51 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.36 | 22.37 | | 12 day SMA | 22.34 | 22.32 | 22.28 | | 20 day SMA | 22.24 | 22.23 | 22.22 | | 35 day SMA | 22.32 | 22.33 | 22.34 | | 50 day SMA | 22.48 | 22.49 | 22.5 | | 100 day SMA | 22.75 | 22.76 | 22.78 | | 150 day SMA | 23.08 | 23.09 | 23.11 | | 200 day SMA | 23.57 | 23.59 | 23.6 |
|
|
