Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.25 and 23.63
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.7 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.43 (1.43%) | 23.15 | 23.07 - 23.45 | 0.8032 times | Mon 13 April 2026 | 23.10 (0.22%) | 23.05 | 23.05 - 23.20 | 0.6752 times | Fri 10 April 2026 | 23.05 (0.44%) | 23.04 | 22.90 - 23.09 | 0.5399 times | Thu 09 April 2026 | 22.95 (-0.04%) | 22.92 | 22.82 - 23.03 | 0.5266 times | Wed 08 April 2026 | 22.96 (0.7%) | 22.97 | 22.85 - 23.08 | 0.3942 times | Tue 07 April 2026 | 22.80 (-0.65%) | 22.90 | 22.75 - 22.95 | 0.6164 times | Mon 06 April 2026 | 22.95 (0%) | 22.94 | 22.80 - 23.05 | 0.8444 times | Thu 02 April 2026 | 22.95 (0.31%) | 22.81 | 22.76 - 23.05 | 0.5296 times | Wed 01 April 2026 | 22.88 (0.09%) | 23.00 | 22.86 - 23.13 | 0.7311 times | Tue 31 March 2026 | 22.86 (-1.08%) | 23.09 | 22.85 - 23.31 | 4.3395 times | Mon 30 March 2026 | 23.11 (-0.9%) | 23.28 | 23.06 - 23.44 | 1.4578 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.24 and 23.64
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.43 (1.65%) | 23.05 | 23.05 - 23.45 | 0.4245 times | Fri 10 April 2026 | 23.05 (0.44%) | 22.94 | 22.75 - 23.09 | 0.8389 times | Thu 02 April 2026 | 22.95 (-1.59%) | 23.28 | 22.76 - 23.44 | 2.0268 times | Fri 27 March 2026 | 23.32 (-2.55%) | 23.36 | 23.19 - 23.81 | 1.0582 times | Tue 17 March 2026 | 23.93 (0.08%) | 23.93 | 23.84 - 24.10 | 0.6336 times | Fri 13 March 2026 | 23.91 (0.59%) | 23.70 | 23.65 - 24.09 | 1.3234 times | Fri 06 March 2026 | 23.77 (-0.67%) | 23.93 | 23.77 - 24.13 | 0.9509 times | Fri 27 February 2026 | 23.93 (-1.68%) | 24.40 | 23.81 - 24.40 | 1.8464 times | Fri 20 February 2026 | 24.34 (0.08%) | 24.31 | 24.20 - 24.50 | 0.7299 times | Fri 13 February 2026 | 24.32 (0%) | 24.26 | 24.26 - 24.37 | 0.1673 times | Fri 13 February 2026 | 24.32 (0.37%) | 24.21 | 24.21 - 24.37 | 0.6087 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.09 and 23.79
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.43 (2.49%) | 23.00 | 22.75 - 23.45 | 0.3784 times | Tue 31 March 2026 | 22.86 (-4.47%) | 23.93 | 22.85 - 24.13 | 1.3109 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.946 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.851 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.2779 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7718 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 1.0208 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.0331 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 1.066 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.3442 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.174 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.02 | 22.98 |
| 12 day EMA | 23.16 | 23.11 | 23.11 |
| 20 day EMA | 23.29 | 23.27 | 23.29 |
| 35 day EMA | 23.51 | 23.52 | 23.54 |
| 50 day EMA | 23.78 | 23.79 | 23.82 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.97 | 22.94 |
| 12 day SMA | 23.03 | 23.03 | 23.07 |
| 20 day SMA | 23.3 | 23.32 | 23.35 |
| 35 day SMA | 23.62 | 23.65 | 23.68 |
| 50 day SMA | 23.82 | 23.83 | 23.85 |
| 100 day SMA | 23.93 | 23.94 | 23.95 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 23.73 | 23.72 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.