NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.02 and 23.33

Daily Target 122.96
Daily Target 223.07
Daily Target 323.273333333333
Daily Target 423.38
Daily Target 523.58

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.17 (-2.44%) 23.48 23.17 - 23.48 1.9314 times
Thu 28 May 2026 23.75 (0.38%) 23.66 23.63 - 23.83 0.8289 times
Wed 27 May 2026 23.66 (0.51%) 23.61 23.61 - 23.77 0.4573 times
Tue 26 May 2026 23.54 (0.47%) 23.53 23.46 - 23.61 0.637 times
Fri 22 May 2026 23.43 (0.13%) 23.42 23.30 - 23.50 0.8759 times
Thu 21 May 2026 23.40 (-0.47%) 23.46 23.33 - 23.54 1.2842 times
Wed 20 May 2026 23.51 (0.47%) 23.48 23.43 - 23.59 1.0065 times
Tue 19 May 2026 23.40 (-0.81%) 23.52 23.37 - 23.59 1.4679 times
Mon 18 May 2026 23.59 (-0.51%) 23.67 23.55 - 23.71 0.8575 times
Fri 15 May 2026 23.71 (-0.84%) 23.80 23.69 - 23.85 0.6533 times
Thu 14 May 2026 23.91 (0.17%) 23.90 23.85 - 23.95 0.4553 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.84 and 23.5

Weekly Target 122.73
Weekly Target 222.95
Weekly Target 323.39
Weekly Target 423.61
Weekly Target 524.05

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.9285 times
Fri 22 May 2026 23.43 (-1.18%) 23.67 23.30 - 23.71 1.3229 times
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.779 times
Fri 08 May 2026 23.96 (0.21%) 23.90 23.81 - 23.97 0.4303 times
Wed 06 May 2026 23.91 (-0.21%) 23.94 23.85 - 24.00 0.4938 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.8651 times
Fri 24 April 2026 23.86 (0.34%) 23.75 23.55 - 23.96 0.7401 times
Fri 17 April 2026 23.78 (3.17%) 23.05 23.05 - 23.85 1.1041 times
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 0.9767 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 2.3596 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.2319 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.31 and 23.59

Monthly Target 122.02
Monthly Target 222.59
Monthly Target 323.296666666667
Monthly Target 423.87
Monthly Target 524.58

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.8337 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.7964 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3256 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9565 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8605 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2921 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7804 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0322 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0446 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0779 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3592 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.58
20 day DMA 23.72
35 day DMA 23.72
50 day DMA 23.56
100 day DMA 23.84
150 day DMA 23.94
200 day DMA 23.95

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.6223.56
12 day EMA23.5823.6523.63
20 day EMA23.6423.6923.68
35 day EMA23.623.6323.62
50 day EMA23.5723.5923.58

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5623.51
12 day SMA23.5823.6423.66
20 day SMA23.7223.7623.77
35 day SMA23.7223.7123.69
50 day SMA23.5623.5723.58
100 day SMA23.8423.8423.84
150 day SMA23.9423.9523.96
200 day SMA23.9523.9523.94
Back to top | Use Dark Theme