NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.08 and 23.31 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.246666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.48 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-1.48%) |
23.36 |
23.13 - 23.36 |
1.8694 times |
Thu 28 August 2025 |
23.60 (0.13%) |
23.63 |
23.55 - 23.68 |
0.5549 times |
Wed 27 August 2025 |
23.57 (0.51%) |
23.42 |
23.33 - 23.61 |
0.7634 times |
Tue 26 August 2025 |
23.45 (0.43%) |
23.31 |
23.31 - 23.45 |
0.9755 times |
Mon 25 August 2025 |
23.35 (0.34%) |
23.27 |
23.27 - 23.48 |
1.0281 times |
Fri 22 August 2025 |
23.27 (1.35%) |
23.01 |
23.00 - 23.31 |
0.9411 times |
Thu 21 August 2025 |
22.96 (-0.43%) |
22.96 |
22.86 - 23.09 |
0.9719 times |
Wed 20 August 2025 |
23.06 (0.48%) |
22.88 |
22.88 - 23.11 |
1.0118 times |
Tue 19 August 2025 |
22.95 (0.83%) |
22.76 |
22.76 - 22.96 |
1.2638 times |
Mon 18 August 2025 |
22.76 (0.18%) |
22.76 |
22.73 - 22.76 |
0.6201 times |
Fri 15 August 2025 |
22.72 (-0.57%) |
22.78 |
22.71 - 22.84 |
0.8903 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.92 and 23.47 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.353333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-0.09%) |
23.27 |
23.13 - 23.68 |
1.0131 times |
Fri 22 August 2025 |
23.27 (2.42%) |
22.76 |
22.73 - 23.31 |
0.9385 times |
Fri 15 August 2025 |
22.72 (0.89%) |
22.54 |
22.52 - 22.97 |
0.7778 times |
Fri 08 August 2025 |
22.52 (-0.31%) |
22.73 |
22.47 - 22.83 |
0.586 times |
Fri 01 August 2025 |
22.59 (1.26%) |
22.31 |
22.21 - 22.68 |
1.3727 times |
Fri 25 July 2025 |
22.31 (-0.09%) |
22.42 |
22.15 - 22.46 |
0.85 times |
Fri 18 July 2025 |
22.33 (-0.49%) |
22.39 |
22.02 - 22.46 |
0.8847 times |
Fri 11 July 2025 |
22.44 (0.09%) |
22.48 |
22.11 - 22.56 |
1.3026 times |
Thu 03 July 2025 |
22.42 (0.81%) |
22.27 |
22.07 - 22.70 |
1.1855 times |
Fri 27 June 2025 |
22.24 (0.91%) |
22.04 |
22.00 - 22.38 |
1.0891 times |
Fri 20 June 2025 |
22.04 (0.05%) |
21.90 |
21.85 - 22.07 |
0.5765 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.86 and 24.08 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 23.13 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (3.29%) |
22.49 |
22.46 - 23.68 |
0.8018 times |
Thu 31 July 2025 |
22.51 (1.81%) |
22.13 |
22.02 - 22.70 |
1.1173 times |
Mon 30 June 2025 |
22.11 (-0.85%) |
22.33 |
21.85 - 22.48 |
0.9758 times |
Fri 30 May 2025 |
22.30 (-2.79%) |
23.06 |
22.23 - 23.15 |
0.8681 times |
Wed 30 April 2025 |
22.94 (0.92%) |
22.80 |
22.10 - 23.19 |
1.0675 times |
Mon 31 March 2025 |
22.73 (-2.99%) |
23.50 |
22.68 - 23.58 |
1.0534 times |
Fri 28 February 2025 |
23.43 (-0.26%) |
23.43 |
23.31 - 24.08 |
0.7266 times |
Fri 31 January 2025 |
23.49 (1.25%) |
23.39 |
22.80 - 24.32 |
1.2555 times |
Tue 31 December 2024 |
23.20 (-6.38%) |
24.37 |
23.02 - 24.52 |
1.4528 times |
Tue 26 November 2024 |
24.78 (-0.8%) |
25.03 |
24.52 - 25.15 |
0.6812 times |
Thu 31 October 2024 |
24.98 (0.69%) |
24.96 |
24.85 - 25.55 |
0.6582 times |
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value | | 5 day DMA | 23.44 | | 12 day DMA | 23.15 | | 20 day DMA | 22.96 | | 35 day DMA | 22.69 | | 50 day DMA | 22.56 | | 100 day DMA | 22.57 | | 150 day DMA | 22.85 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.43 | 23.35 | | 12 day EMA | 23.19 | 23.18 | 23.1 | | 20 day EMA | 23.02 | 23 | 22.94 | | 35 day EMA | 22.82 | 22.79 | 22.74 | | 50 day EMA | 22.62 | 22.59 | 22.55 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.44 | 23.45 | 23.32 | | 12 day SMA | 23.15 | 23.12 | 23.05 | | 20 day SMA | 22.96 | 22.92 | 22.86 | | 35 day SMA | 22.69 | 22.67 | 22.63 | | 50 day SMA | 22.56 | 22.53 | 22.5 | | 100 day SMA | 22.57 | 22.56 | 22.55 | | 150 day SMA | 22.85 | 22.85 | 22.86 | | 200 day SMA | 23.15 | 23.16 | 23.17 |
|
|
