NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.06 and 21.33

Daily Target 120.99
Daily Target 221.12
Daily Target 321.26
Daily Target 421.39
Daily Target 521.53

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 28 August 2026 21.25 (-0.75%) 21.38 21.13 - 21.40 0.7423 times
Thu 27 August 2026 21.41 (2.39%) 20.85 20.81 - 21.41 1.389 times
Wed 26 August 2026 20.91 (-0.52%) 20.96 20.78 - 21.32 0.8456 times
Tue 25 August 2026 21.02 (0.53%) 20.97 20.94 - 21.20 0.6623 times
Mon 24 August 2026 20.91 (0.77%) 20.87 20.72 - 21.05 0.7723 times
Fri 21 August 2026 20.75 (-1.1%) 21.01 20.71 - 21.08 0.8834 times
Thu 20 August 2026 20.98 (-0.57%) 20.99 20.92 - 21.16 0.729 times
Wed 19 August 2026 21.10 (0.57%) 21.16 20.90 - 21.19 2.2136 times
Tue 18 August 2026 20.98 (-1.46%) 21.24 20.92 - 21.37 1.0146 times
Mon 17 August 2026 21.29 (-0.93%) 21.52 21.24 - 21.55 0.7479 times
Fri 14 August 2026 21.49 (-0.78%) 21.60 21.41 - 21.69 1.0257 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 20.99 and 21.68

Weekly Target 120.44
Weekly Target 220.84
Weekly Target 321.126666666667
Weekly Target 421.53
Weekly Target 521.82

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 28 August 2026 21.25 (2.41%) 20.87 20.72 - 21.41 1.1828 times
Fri 21 August 2026 20.75 (-3.44%) 21.52 20.71 - 21.55 1.4983 times
Fri 14 August 2026 21.49 (-1.01%) 21.66 21.41 - 21.79 0.7597 times
Fri 07 August 2026 21.71 (-0.73%) 21.97 21.62 - 22.06 0.945 times
Fri 31 July 2026 21.87 (0.92%) 21.74 21.64 - 22.04 1.1339 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.1251 times
Fri 24 July 2026 21.67 (-0.96%) 21.88 21.61 - 21.95 0.7049 times
Fri 17 July 2026 21.88 (-1.26%) 21.98 21.81 - 22.02 0.9724 times
Tue 07 July 2026 22.16 (-0.14%) 22.22 22.06 - 22.30 0.3679 times
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.3098 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.3276 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 20.31 and 21.66

Monthly Target 119.99
Monthly Target 220.62
Monthly Target 321.34
Monthly Target 421.97
Monthly Target 522.69

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 28 August 2026 21.25 (-2.83%) 21.97 20.71 - 22.06 1.2976 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 1.1263 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.5085 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.739 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.7059 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.175 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.8479 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.7627 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.1454 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.6918 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9149 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.15
20 day DMA 21.39
35 day DMA 21.58
50 day DMA 21.78
100 day DMA 22.62
150 day DMA 23.06
200 day DMA 23.31

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1120.96
12 day EMA21.2121.221.16
20 day EMA21.3321.3421.33
35 day EMA21.5521.5721.58
50 day EMA21.7921.8121.83

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.12120.91
12 day SMA21.1521.1821.2
20 day SMA21.3921.4221.44
35 day SMA21.5821.621.62
50 day SMA21.7821.8121.84
100 day SMA22.6222.6322.65
150 day SMA23.0623.0823.1
200 day SMA23.3123.3323.34
Back to top | Use Dark Theme