Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 24.27 and 24.38
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.47 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.34 (-0.04%) | 24.39 | 24.31 - 24.42 | 1.1417 times | Thu 19 February 2026 | 24.35 (0.04%) | 24.31 | 24.20 - 24.40 | 1.9018 times | Wed 18 February 2026 | 24.34 (-0.12%) | 24.35 | 24.33 - 24.48 | 0.7602 times | Tue 17 February 2026 | 24.37 (0.21%) | 24.31 | 24.30 - 24.50 | 1.0435 times | Fri 13 February 2026 | 24.32 (0%) | 24.26 | 24.26 - 24.37 | 1.1108 times | Fri 13 February 2026 | 24.32 (0.25%) | 24.26 | 24.26 - 24.37 | 1.1108 times | Thu 12 February 2026 | 24.26 (-0.16%) | 24.30 | 24.26 - 24.37 | 0.9986 times | Wed 11 February 2026 | 24.30 (0.04%) | 24.34 | 24.26 - 24.35 | 0.662 times | Tue 10 February 2026 | 24.29 (-0.04%) | 24.24 | 24.22 - 24.35 | 0.5414 times | Mon 09 February 2026 | 24.30 (0.29%) | 24.21 | 24.21 - 24.30 | 0.7293 times | Fri 06 February 2026 | 24.23 (0.25%) | 24.17 | 24.17 - 24.34 | 0.9481 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 24.27 and 24.57
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.34 (0.08%) | 24.31 | 24.20 - 24.50 | 1.0978 times | Fri 13 February 2026 | 24.32 (0%) | 24.26 | 24.26 - 24.37 | 0.2516 times | Fri 13 February 2026 | 24.32 (0.37%) | 24.21 | 24.21 - 24.37 | 0.9154 times | Fri 06 February 2026 | 24.23 (-0.16%) | 24.26 | 24.11 - 24.36 | 1.0692 times | Fri 30 January 2026 | 24.27 (-0.04%) | 24.24 | 24.06 - 24.37 | 1.3919 times | Fri 23 January 2026 | 24.28 (0.54%) | 24.10 | 24.00 - 24.38 | 1.202 times | Fri 16 January 2026 | 24.15 (1%) | 23.93 | 23.82 - 24.29 | 1.2229 times | Fri 09 January 2026 | 23.91 (-0.04%) | 24.02 | 23.77 - 24.08 | 1.3856 times | Fri 02 January 2026 | 23.92 (0.59%) | 23.75 | 23.71 - 24.07 | 1.2229 times | Mon 29 December 2025 | 23.78 (-0.21%) | 23.75 | 23.75 - 23.89 | 0.2408 times | Fri 26 December 2025 | 23.83 (-0.83%) | 24.01 | 23.71 - 24.18 | 1.1931 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 24.23 and 24.62
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.34 (0.29%) | 24.26 | 24.11 - 24.50 | 0.511 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.8426 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.2653 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7642 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 1.0108 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.023 times | Fri 29 August 2025 | 23.25 (3.29%) | 22.49 | 22.46 - 23.68 | 1.0556 times | Thu 31 July 2025 | 22.51 (1.81%) | 22.13 | 22.02 - 22.70 | 1.331 times | Mon 30 June 2025 | 22.11 (-0.85%) | 22.33 | 21.85 - 22.48 | 1.1624 times | Fri 30 May 2025 | 22.30 (-2.79%) | 23.06 | 22.23 - 23.15 | 1.0341 times | Wed 30 April 2025 | 22.94 (0.92%) | 22.80 | 22.10 - 23.19 | 1.2716 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.34 | 24.33 |
| 12 day EMA | 24.31 | 24.3 | 24.29 |
| 20 day EMA | 24.27 | 24.26 | 24.25 |
| 35 day EMA | 24.2 | 24.19 | 24.18 |
| 50 day EMA | 24.12 | 24.11 | 24.1 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.34 | 24.32 |
| 12 day SMA | 24.3 | 24.29 | 24.28 |
| 20 day SMA | 24.27 | 24.27 | 24.26 |
| 35 day SMA | 24.17 | 24.15 | 24.14 |
| 50 day SMA | 24.12 | 24.11 | 24.1 |
| 100 day SMA | 24.22 | 24.23 | 24.23 |
| 150 day SMA | 23.92 | 23.91 | 23.89 |
| 200 day SMA | 23.54 | 23.54 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.