Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 19.33 and 19.7
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.78 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.45 (0.31%) | 19.34 | 19.20 - 19.57 | 0.9959 times | Fri 02 October 2026 | 19.39 (-0.36%) | 19.52 | 19.21 - 19.70 | 1.1363 times | Thu 01 October 2026 | 19.46 (1.25%) | 19.15 | 18.88 - 19.57 | 1.1171 times | Wed 30 September 2026 | 19.22 (0.63%) | 19.04 | 18.94 - 19.45 | 1.4686 times | Tue 29 September 2026 | 19.10 (-0.57%) | 19.17 | 18.95 - 19.31 | 1.0095 times | Mon 28 September 2026 | 19.21 (-1.13%) | 19.32 | 19.14 - 19.72 | 0.9213 times | Fri 25 September 2026 | 19.43 (0%) | 19.37 | 19.30 - 19.55 | 0.642 times | Thu 24 September 2026 | 19.43 (-1.12%) | 19.63 | 19.35 - 19.69 | 1.1757 times | Wed 23 September 2026 | 19.65 (-0.96%) | 19.73 | 19.38 - 19.89 | 0.7889 times | Tue 22 September 2026 | 19.84 (-0.2%) | 19.79 | 19.54 - 19.90 | 0.7447 times | Mon 21 September 2026 | 19.88 (0.91%) | 19.78 | 19.70 - 20.00 | 0.9405 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 19.33 and 19.7
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.45 (0.31%) | 19.34 | 19.20 - 19.57 | 0.2844 times | Fri 02 October 2026 | 19.39 (-0.21%) | 19.32 | 18.88 - 19.72 | 1.614 times | Fri 25 September 2026 | 19.43 (-1.37%) | 19.78 | 19.30 - 20.00 | 1.2254 times | Fri 18 September 2026 | 19.70 (-0.71%) | 19.82 | 19.31 - 20.01 | 1.5144 times | Fri 11 September 2026 | 19.84 (-2.55%) | 20.38 | 19.70 - 20.43 | 1.0329 times | Fri 04 September 2026 | 20.36 (-4.19%) | 21.01 | 20.30 - 21.01 | 0.9557 times | Fri 28 August 2026 | 21.25 (2.41%) | 20.87 | 20.72 - 21.41 | 0.9097 times | Fri 21 August 2026 | 20.75 (-3.44%) | 21.52 | 20.71 - 21.55 | 1.1523 times | Fri 14 August 2026 | 21.49 (-1.01%) | 21.66 | 21.41 - 21.79 | 0.5843 times | Fri 07 August 2026 | 21.71 (-0.73%) | 21.97 | 21.62 - 22.06 | 0.7268 times | Fri 31 July 2026 | 21.87 (0.92%) | 21.74 | 21.64 - 22.04 | 0.8721 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 19.17 and 19.99
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.45 (1.2%) | 19.15 | 18.88 - 19.70 | 0.3332 times | Wed 30 September 2026 | 19.22 (-7.91%) | 20.83 | 18.94 - 20.87 | 1.9897 times | Mon 31 August 2026 | 20.87 (-4.57%) | 21.97 | 20.60 - 22.06 | 1.2682 times | Fri 31 July 2026 | 21.87 (-0.59%) | 22.05 | 21.61 - 22.30 | 1.0514 times | Tue 30 June 2026 | 22.00 (-5.05%) | 23.17 | 21.79 - 23.33 | 1.4082 times | Fri 29 May 2026 | 23.17 (-3.34%) | 23.98 | 22.72 - 24.00 | 0.6899 times | Thu 30 April 2026 | 23.97 (4.86%) | 23.00 | 22.75 - 23.99 | 0.659 times | Tue 31 March 2026 | 22.86 (-4.47%) | 23.93 | 22.85 - 24.13 | 1.0969 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.7915 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.712 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.0692 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.36 | 19.35 |
| 12 day EMA | 19.5 | 19.51 | 19.53 |
| 20 day EMA | 19.69 | 19.72 | 19.76 |
| 35 day EMA | 20.13 | 20.17 | 20.22 |
| 50 day EMA | 20.6 | 20.65 | 20.7 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.28 | 19.28 |
| 12 day SMA | 19.48 | 19.51 | 19.54 |
| 20 day SMA | 19.61 | 19.66 | 19.7 |
| 35 day SMA | 20.16 | 20.22 | 20.29 |
| 50 day SMA | 20.64 | 20.69 | 20.73 |
| 100 day SMA | 21.66 | 21.7 | 21.75 |
| 150 day SMA | 22.32 | 22.35 | 22.39 |
| 200 day SMA | 22.77 | 22.79 | 22.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.