Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.87 and 22.07
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.12 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.92 (0.05%) | 21.91 | 21.82 - 22.02 | 0.577 times | Tue 14 July 2026 | 21.91 (0%) | 21.95 | 21.85 - 22.00 | 0.506 times | Mon 13 July 2026 | 21.91 (-1.13%) | 21.98 | 21.82 - 22.01 | 0.5634 times | Tue 07 July 2026 | 22.16 (-0.49%) | 22.22 | 22.06 - 22.30 | 0.5736 times | Mon 06 July 2026 | 22.27 (0.36%) | 22.22 | 22.19 - 22.27 | 0.4697 times | Thu 02 July 2026 | 22.19 (0.36%) | 22.18 | 22.11 - 22.26 | 0.4181 times | Wed 01 July 2026 | 22.11 (0.5%) | 22.05 | 22.05 - 22.26 | 1.0069 times | Tue 30 June 2026 | 22.00 (-0.14%) | 22.00 | 21.88 - 22.09 | 4.516 times | Mon 29 June 2026 | 22.03 (0.87%) | 21.87 | 21.83 - 22.06 | 0.6082 times | Fri 26 June 2026 | 21.84 (-0.59%) | 21.89 | 21.79 - 22.07 | 0.7611 times | Thu 25 June 2026 | 21.97 (-0.36%) | 22.17 | 21.91 - 22.20 | 0.5871 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.77 and 21.97
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.92 (-1.08%) | 21.98 | 21.82 - 22.02 | 0.6924 times | Tue 07 July 2026 | 22.16 (-0.14%) | 22.22 | 22.06 - 22.30 | 0.4388 times | Thu 02 July 2026 | 22.19 (1.6%) | 21.87 | 21.83 - 22.26 | 2.7545 times | Fri 26 June 2026 | 21.84 (-3.66%) | 22.63 | 21.79 - 22.74 | 1.5831 times | Thu 18 June 2026 | 22.67 (-0.35%) | 22.80 | 22.62 - 22.98 | 0.5624 times | Fri 12 June 2026 | 22.75 (0.22%) | 22.73 | 22.37 - 22.83 | 0.9536 times | Fri 05 June 2026 | 22.70 (-2.03%) | 23.17 | 22.62 - 23.33 | 0.826 times | Fri 29 May 2026 | 23.17 (-1.11%) | 23.53 | 23.17 - 23.83 | 0.6708 times | Fri 22 May 2026 | 23.43 (-1.18%) | 23.67 | 23.30 - 23.71 | 0.9557 times | Fri 15 May 2026 | 23.71 (-1.04%) | 23.94 | 22.72 - 23.99 | 0.5628 times | Fri 08 May 2026 | 23.96 (0.21%) | 23.90 | 23.81 - 23.97 | 0.3109 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.63 and 22.11
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.92 (-0.36%) | 22.05 | 21.82 - 22.30 | 0.4813 times | Tue 30 June 2026 | 22.00 (-5.05%) | 23.17 | 21.79 - 23.33 | 1.6911 times | Fri 29 May 2026 | 23.17 (-3.34%) | 23.98 | 22.72 - 24.00 | 0.8284 times | Thu 30 April 2026 | 23.97 (4.86%) | 23.00 | 22.75 - 23.99 | 0.7914 times | Tue 31 March 2026 | 22.86 (-4.47%) | 23.93 | 22.85 - 24.13 | 1.3172 times | Fri 27 February 2026 | 23.93 (-1.4%) | 24.26 | 23.81 - 24.50 | 0.9505 times | Fri 30 January 2026 | 24.27 (1.93%) | 23.82 | 23.77 - 24.38 | 0.855 times | Wed 31 December 2025 | 23.81 (-0.71%) | 23.89 | 23.71 - 24.49 | 1.284 times | Fri 28 November 2025 | 23.98 (-1.56%) | 24.15 | 23.91 - 24.61 | 0.7755 times | Fri 31 October 2025 | 24.36 (0.21%) | 24.37 | 24.27 - 24.78 | 1.0257 times | Tue 30 September 2025 | 24.31 (4.56%) | 23.22 | 22.94 - 24.88 | 1.038 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.02 | 22.08 |
| 12 day EMA | 22.11 | 22.15 | 22.19 |
| 20 day EMA | 22.27 | 22.31 | 22.35 |
| 35 day EMA | 22.63 | 22.67 | 22.71 |
| 50 day EMA | 22.98 | 23.02 | 23.07 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.09 | 22.13 |
| 12 day SMA | 22.03 | 22.07 | 22.12 |
| 20 day SMA | 22.3 | 22.33 | 22.36 |
| 35 day SMA | 22.66 | 22.7 | 22.75 |
| 50 day SMA | 23.02 | 23.05 | 23.09 |
| 100 day SMA | 23.36 | 23.39 | 23.41 |
| 150 day SMA | 23.6 | 23.61 | 23.62 |
| 200 day SMA | 23.8 | 23.81 | 23.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.