NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-N are 24.08 and 24.29 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.34 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.15 (0%) |
24.11 |
24.01 - 24.22 |
0.6384 times |
Thu 06 November 2025 |
24.15 (-0.49%) |
24.29 |
24.09 - 24.30 |
0.6442 times |
Wed 05 November 2025 |
24.27 (0.62%) |
24.09 |
23.96 - 24.33 |
1.1163 times |
Tue 04 November 2025 |
24.12 (-0.99%) |
24.15 |
24.04 - 24.23 |
0.9615 times |
Fri 31 October 2025 |
24.36 (0%) |
24.50 |
24.27 - 24.50 |
2.0778 times |
Fri 31 October 2025 |
24.36 (-0.37%) |
24.50 |
24.27 - 24.50 |
2.0778 times |
Thu 30 October 2025 |
24.45 (-0.85%) |
24.60 |
24.45 - 24.69 |
0.6558 times |
Wed 29 October 2025 |
24.66 (-0.04%) |
24.71 |
24.61 - 24.74 |
0.5069 times |
Tue 28 October 2025 |
24.67 (0.16%) |
24.71 |
24.64 - 24.75 |
0.6249 times |
Mon 27 October 2025 |
24.63 (0.08%) |
24.62 |
24.61 - 24.74 |
0.6965 times |
Fri 24 October 2025 |
24.61 (0.12%) |
24.71 |
24.59 - 24.71 |
0.8744 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.97 and 24.34 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.146666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.15 (-0.86%) |
24.15 |
23.96 - 24.33 |
0.852 times |
Fri 31 October 2025 |
24.36 (0%) |
24.50 |
24.27 - 24.50 |
0.5268 times |
Fri 31 October 2025 |
24.36 (-1.02%) |
24.62 |
24.27 - 24.75 |
1.1566 times |
Fri 24 October 2025 |
24.61 (0.16%) |
24.63 |
24.54 - 24.78 |
0.8559 times |
Fri 17 October 2025 |
24.57 (0.99%) |
24.47 |
24.37 - 24.62 |
1.059 times |
Fri 10 October 2025 |
24.33 (-0.41%) |
24.49 |
24.31 - 24.71 |
1.1629 times |
Fri 03 October 2025 |
24.43 (-0.12%) |
24.46 |
24.28 - 24.64 |
1.1978 times |
Fri 26 September 2025 |
24.46 (-0.61%) |
24.58 |
24.24 - 24.65 |
1.0408 times |
Fri 19 September 2025 |
24.61 (0.7%) |
24.48 |
24.29 - 24.88 |
1.0707 times |
Fri 12 September 2025 |
24.44 (2.43%) |
23.90 |
23.72 - 24.44 |
1.0776 times |
Fri 05 September 2025 |
23.86 (2.62%) |
23.22 |
22.94 - 23.93 |
1.0957 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.97 and 24.34 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.15 (-0.86%) |
24.15 |
23.96 - 24.33 |
0.1662 times |
Fri 31 October 2025 |
24.36 (0.21%) |
24.37 |
24.27 - 24.78 |
0.9931 times |
Tue 30 September 2025 |
24.31 (4.56%) |
23.22 |
22.94 - 24.88 |
1.0051 times |
Fri 29 August 2025 |
23.25 (3.29%) |
22.49 |
22.46 - 23.68 |
1.0371 times |
Thu 31 July 2025 |
22.51 (1.81%) |
22.13 |
22.02 - 22.70 |
1.3077 times |
Mon 30 June 2025 |
22.11 (-0.85%) |
22.33 |
21.85 - 22.48 |
1.1421 times |
Fri 30 May 2025 |
22.30 (-2.79%) |
23.06 |
22.23 - 23.15 |
1.016 times |
Wed 30 April 2025 |
22.94 (0.92%) |
22.80 |
22.10 - 23.19 |
1.2494 times |
Mon 31 March 2025 |
22.73 (-2.99%) |
23.50 |
22.68 - 23.58 |
1.2329 times |
Fri 28 February 2025 |
23.43 (-0.26%) |
23.43 |
23.31 - 24.08 |
0.8504 times |
Fri 31 January 2025 |
23.49 (1.25%) |
23.39 |
22.80 - 24.32 |
1.4694 times |
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.42 | | 20 day DMA | 24.47 | | 35 day DMA | 24.48 | | 50 day DMA | 24.32 | | 100 day DMA | 23.43 | | 150 day DMA | 23.15 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.26 | 24.32 | | 12 day EMA | 24.35 | 24.39 | 24.43 | | 20 day EMA | 24.38 | 24.4 | 24.43 | | 35 day EMA | 24.34 | 24.35 | 24.36 | | 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.25 | 24.31 | | 12 day SMA | 24.42 | 24.46 | 24.5 | | 20 day SMA | 24.47 | 24.48 | 24.5 | | 35 day SMA | 24.48 | 24.5 | 24.51 | | 50 day SMA | 24.32 | 24.31 | 24.3 | | 100 day SMA | 23.43 | 23.41 | 23.39 | | 150 day SMA | 23.15 | 23.14 | 23.13 | | 200 day SMA | 23.22 | 23.22 | 23.22 |
|
|
