NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.44 and 22.59 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.526666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.68 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (0.27%) |
22.51 |
22.46 - 22.61 |
1.5657 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
1.9432 times |
Wed 16 April 2025 |
22.45 (-0.09%) |
22.46 |
22.38 - 22.63 |
0 times |
Tue 15 April 2025 |
22.47 (0.13%) |
22.44 |
22.42 - 22.51 |
1.7792 times |
Mon 14 April 2025 |
22.44 (0.9%) |
22.34 |
22.24 - 22.51 |
2.5397 times |
Fri 11 April 2025 |
22.24 (-0.98%) |
22.49 |
22.10 - 22.49 |
2.1722 times |
Thu 10 April 2025 |
22.46 (-1.92%) |
22.73 |
22.43 - 22.84 |
2.3759 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.45 and 22.7 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (0.27%) |
22.46 |
22.38 - 22.63 |
0.2505 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.46 |
22.38 - 22.63 |
0.3109 times |
Wed 16 April 2025 |
22.45 (0.94%) |
22.34 |
22.24 - 22.63 |
0.6911 times |
Fri 11 April 2025 |
22.24 (-2.88%) |
22.61 |
22.10 - 22.99 |
2.1011 times |
Fri 04 April 2025 |
22.90 (0.39%) |
22.80 |
22.45 - 23.19 |
4.3519 times |
Fri 28 March 2025 |
22.81 (-1.81%) |
23.29 |
22.76 - 23.31 |
0.9531 times |
Fri 21 March 2025 |
23.23 (0.22%) |
23.25 |
23.17 - 23.39 |
1.3414 times |
Fri 14 March 2025 |
23.18 (0.48%) |
23.02 |
22.90 - 23.36 |
1.8362 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.76 and 22.85 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (-0.97%) |
22.80 |
22.10 - 23.19 |
0.995 times |
Mon 31 March 2025 |
22.73 (-2.99%) |
23.50 |
22.68 - 23.58 |
1.1901 times |
Fri 28 February 2025 |
23.43 (-0.26%) |
23.43 |
23.31 - 24.08 |
0.8209 times |
Fri 31 January 2025 |
23.49 (1.25%) |
23.39 |
22.80 - 24.32 |
1.4184 times |
Tue 31 December 2024 |
23.20 (-6.38%) |
24.37 |
23.02 - 24.52 |
1.6414 times |
Tue 26 November 2024 |
24.78 (-0.8%) |
25.03 |
24.52 - 25.15 |
0.7696 times |
Thu 31 October 2024 |
24.98 (0.69%) |
24.96 |
24.85 - 25.55 |
0.7436 times |
Mon 30 September 2024 |
24.81 (0.4%) |
24.75 |
24.64 - 25.50 |
0.7719 times |
Fri 30 August 2024 |
24.71 (1.52%) |
24.42 |
24.02 - 25.45 |
0.8595 times |
Wed 31 July 2024 |
24.34 (-0.25%) |
24.41 |
24.30 - 25.24 |
0.7896 times |
Fri 28 June 2024 |
24.40 (-0.33%) |
24.60 |
24.27 - 24.80 |
0.6924 times |
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.48 | | 20 day DMA | 22.59 | | 35 day DMA | 22.84 | | 50 day DMA | 23.12 | | 100 day DMA | 23.47 | | 150 day DMA | 24.02 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.46 | 22.46 | | 12 day EMA | 22.52 | 22.52 | 22.53 | | 20 day EMA | 22.64 | 22.65 | 22.67 | | 35 day EMA | 22.85 | 22.87 | 22.9 | | 50 day EMA | 23.1 | 23.12 | 23.15 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.45 | 22.45 | | 12 day SMA | 22.48 | 22.49 | 22.51 | | 20 day SMA | 22.59 | 22.62 | 22.65 | | 35 day SMA | 22.84 | 22.87 | 22.9 | | 50 day SMA | 23.12 | 23.15 | 23.17 | | 100 day SMA | 23.47 | 23.49 | 23.52 | | 150 day SMA | 24.02 | 24.04 | 24.06 | | 200 day SMA | 24.24 | 24.25 | 24.26 |
|
|
