Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.88 and 22.13
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.083333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.33 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (-0.99%) | 22.07 | 22.00 - 22.25 | 0.1126 times | Thu 19 February 2026 | 22.22 (-0.09%) | 22.15 | 21.91 - 22.30 | 0.7786 times | Wed 18 February 2026 | 22.24 (1.41%) | 21.63 | 21.60 - 22.44 | 1.773 times | Tue 17 February 2026 | 21.93 (0.27%) | 21.80 | 21.66 - 22.04 | 1.8105 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 1.0319 times | Fri 13 February 2026 | 21.87 (-0.14%) | 21.88 | 21.85 - 21.94 | 1.0319 times | Thu 12 February 2026 | 21.90 (0.32%) | 21.80 | 21.80 - 21.94 | 0.4315 times | Wed 11 February 2026 | 21.83 (1.21%) | 21.74 | 21.53 - 21.94 | 0.9006 times | Tue 10 February 2026 | 21.57 (-0.32%) | 21.61 | 21.40 - 21.74 | 1.6417 times | Mon 09 February 2026 | 21.64 (0.19%) | 21.74 | 21.57 - 21.74 | 0.4878 times | Fri 06 February 2026 | 21.60 (-0.28%) | 21.65 | 21.53 - 21.93 | 1.257 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.8 and 22.64
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.1298 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2605 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.1345 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.099 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.2198 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.8337 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.3974 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.8356 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.8574 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.2321 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.8764 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.7 and 22.74
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (0.96%) | 21.44 | 21.40 - 22.44 | 0.7391 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1212 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4516 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8323 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2787 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9941 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8265 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8338 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9079 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0148 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0797 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 21.99 |
| 12 day EMA | 21.92 | 21.91 | 21.85 |
| 20 day EMA | 21.81 | 21.79 | 21.74 |
| 35 day EMA | 21.64 | 21.62 | 21.58 |
| 50 day EMA | 21.46 | 21.44 | 21.41 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.03 | 21.96 |
| 12 day SMA | 21.86 | 21.84 | 21.82 |
| 20 day SMA | 21.82 | 21.81 | 21.78 |
| 35 day SMA | 21.58 | 21.55 | 21.52 |
| 50 day SMA | 21.44 | 21.42 | 21.4 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.7 | 21.7 | 21.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.