Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.55 and 20.66
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.68 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.60 (0.39%) | 20.50 | 20.50 - 20.61 | 0.4955 times | Thu 27 August 2026 | 20.52 (-0.39%) | 20.69 | 20.50 - 20.72 | 1.6216 times | Wed 26 August 2026 | 20.60 (-0.48%) | 20.57 | 20.57 - 20.86 | 0.6757 times | Tue 25 August 2026 | 20.70 (0.24%) | 20.88 | 20.60 - 20.88 | 1.8468 times | Mon 24 August 2026 | 20.65 (-0.19%) | 20.69 | 20.46 - 20.69 | 0.5405 times | Fri 21 August 2026 | 20.69 (0.1%) | 20.63 | 20.57 - 20.69 | 0.3904 times | Thu 20 August 2026 | 20.67 (0.15%) | 20.64 | 20.52 - 20.73 | 0.4805 times | Wed 19 August 2026 | 20.64 (0.15%) | 20.62 | 20.41 - 20.77 | 0.991 times | Tue 18 August 2026 | 20.61 (-1.39%) | 20.86 | 20.61 - 20.86 | 1.6066 times | Mon 17 August 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.00 | 1.3514 times | Fri 14 August 2026 | 20.90 (-0.57%) | 21.04 | 20.90 - 21.10 | 0.7658 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.32 and 20.74
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 0.9486 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 0.8826 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.6764 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.5801 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.4133 times | Fri 24 July 2026 | 21.00 (0%) | 21.10 | 20.98 - 21.10 | 0.0825 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 0.9431 times | Fri 17 July 2026 | 21.11 (0.05%) | 20.86 | 20.86 - 21.25 | 1.306 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.2035 times | Thu 02 July 2026 | 21.16 (-0.52%) | 21.10 | 20.69 - 21.72 | 2.964 times | Fri 26 June 2026 | 21.27 (-0.89%) | 21.60 | 21.00 - 21.64 | 1.3115 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.01 and 21
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.60 (-1.62%) | 21.00 | 20.41 - 21.40 | 0.5269 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.7549 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.4267 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.0087 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0443 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9463 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9852 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.0889 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4098 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8084 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2418 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.67 |
| 12 day EMA | 20.69 | 20.71 | 20.75 |
| 20 day EMA | 20.79 | 20.81 | 20.84 |
| 35 day EMA | 20.9 | 20.92 | 20.94 |
| 50 day EMA | 21.01 | 21.03 | 21.05 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.63 | 20.66 |
| 12 day SMA | 20.71 | 20.73 | 20.76 |
| 20 day SMA | 20.84 | 20.85 | 20.89 |
| 35 day SMA | 20.93 | 20.94 | 20.96 |
| 50 day SMA | 21.04 | 21.05 | 21.07 |
| 100 day SMA | 20.99 | 20.99 | 20.98 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.