FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 20.38 and 20.67 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.43 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.72 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (1.48%) |
20.36 |
20.24 - 20.53 |
0.7252 times |
Wed 16 April 2025 |
20.22 (0%) |
20.50 |
20.15 - 20.79 |
0 times |
Wed 16 April 2025 |
20.22 (0%) |
20.50 |
20.15 - 20.79 |
1.379 times |
Wed 16 April 2025 |
20.22 (0%) |
20.50 |
20.15 - 20.79 |
0 times |
Wed 16 April 2025 |
20.22 (-1.41%) |
20.50 |
20.15 - 20.79 |
0 times |
Tue 15 April 2025 |
20.51 (-0.77%) |
20.51 |
20.46 - 20.90 |
1.1889 times |
Mon 14 April 2025 |
20.67 (2.63%) |
20.35 |
20.15 - 20.97 |
1.6615 times |
Fri 11 April 2025 |
20.14 (-0.89%) |
20.19 |
20.02 - 20.38 |
1.57 times |
Thu 10 April 2025 |
20.32 (-0.78%) |
20.46 |
20.15 - 20.65 |
1.0975 times |
Wed 09 April 2025 |
20.48 (0.49%) |
20.52 |
20.27 - 21.33 |
2.3779 times |
Tue 08 April 2025 |
20.38 (-0.24%) |
20.55 |
20.38 - 21.00 |
1.3109 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 20.34 and 20.98 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (1.48%) |
20.50 |
20.15 - 20.79 |
0.1692 times |
Wed 16 April 2025 |
20.22 (0%) |
20.50 |
20.15 - 20.79 |
0.3218 times |
Wed 16 April 2025 |
20.22 (0%) |
20.50 |
20.15 - 20.79 |
0 times |
Wed 16 April 2025 |
20.22 (0.4%) |
20.35 |
20.15 - 20.97 |
0.6651 times |
Fri 11 April 2025 |
20.14 (-4.1%) |
20.82 |
20.02 - 21.33 |
2.1306 times |
Fri 04 April 2025 |
21.00 (-3.58%) |
21.75 |
20.50 - 21.87 |
2.7103 times |
Fri 28 March 2025 |
21.78 (-2.11%) |
22.16 |
21.26 - 22.39 |
0.6865 times |
Fri 21 March 2025 |
22.25 (-0.04%) |
22.40 |
20.47 - 22.48 |
1.1346 times |
Fri 14 March 2025 |
22.26 (-0.27%) |
22.39 |
20.48 - 22.39 |
0.5655 times |
Fri 07 March 2025 |
22.32 (0.27%) |
22.25 |
22.03 - 22.50 |
1.6162 times |
Fri 28 February 2025 |
22.26 (-1.98%) |
22.59 |
21.76 - 22.75 |
1.6362 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 19.46 and 21.08 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.726666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (-4.82%) |
21.42 |
20.02 - 21.64 |
0.8093 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.5638 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.7091 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.50 |
21.45 - 23.18 |
2.0451 times |
Tue 31 December 2024 |
21.77 (-7.48%) |
22.68 |
20.82 - 22.77 |
1.6181 times |
Tue 26 November 2024 |
23.53 (-3.64%) |
24.37 |
22.93 - 24.57 |
0.9177 times |
Thu 31 October 2024 |
24.42 (-1.85%) |
24.85 |
23.64 - 24.97 |
0.6642 times |
Mon 30 September 2024 |
24.88 (7.52%) |
23.15 |
22.80 - 24.88 |
1.0637 times |
Fri 30 August 2024 |
23.14 (4.38%) |
22.20 |
22.16 - 23.50 |
0.8586 times |
Wed 31 July 2024 |
22.17 (2.07%) |
21.71 |
21.65 - 23.13 |
0.7504 times |
Fri 28 June 2024 |
21.72 (1.02%) |
21.56 |
21.10 - 22.12 |
0.8264 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.36 | | 20 day DMA | 20.78 | | 35 day DMA | 21.45 | | 50 day DMA | 21.8 | | 100 day DMA | 22.15 | | 150 day DMA | 22.82 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.28 | 20.31 | | 12 day EMA | 20.5 | 20.5 | 20.55 | | 20 day EMA | 20.78 | 20.81 | 20.87 | | 35 day EMA | 21.19 | 21.23 | 21.29 | | 50 day EMA | 21.7 | 21.75 | 21.81 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.28 | 20.37 | | 12 day SMA | 20.36 | 20.4 | 20.43 | | 20 day SMA | 20.78 | 20.86 | 20.97 | | 35 day SMA | 21.45 | 21.5 | 21.57 | | 50 day SMA | 21.8 | 21.84 | 21.89 | | 100 day SMA | 22.15 | 22.18 | 22.21 | | 150 day SMA | 22.82 | 22.84 | 22.86 | | 200 day SMA | 22.81 | 22.81 | 22.82 |
|
|
