Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.71 and 21.74
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.93 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.16 (2.72%) | 20.52 | 20.25 - 21.28 | 1.1216 times | Mon 13 April 2026 | 20.60 (1.28%) | 20.34 | 20.31 - 20.64 | 0.6427 times | Fri 10 April 2026 | 20.34 (-1.74%) | 20.87 | 20.28 - 20.87 | 0.983 times | Thu 09 April 2026 | 20.70 (-0.43%) | 20.74 | 20.58 - 20.80 | 0.7687 times | Wed 08 April 2026 | 20.79 (1.61%) | 20.51 | 20.40 - 20.79 | 1.7517 times | Tue 07 April 2026 | 20.46 (-1.3%) | 20.46 | 20.46 - 20.46 | 0.0819 times | Mon 06 April 2026 | 20.73 (2.32%) | 20.42 | 20.42 - 20.74 | 0.1638 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.53 | 20.16 - 20.53 | 0.4474 times | Wed 01 April 2026 | 20.20 (-0.1%) | 20.27 | 20.10 - 20.47 | 1.3422 times | Tue 31 March 2026 | 20.22 (-2.32%) | 20.62 | 20.15 - 20.95 | 2.6969 times | Mon 30 March 2026 | 20.70 (0%) | 20.75 | 20.28 - 21.31 | 0.5293 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.71 and 21.74
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.16 (4.03%) | 20.34 | 20.25 - 21.28 | 0.6462 times | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.3732 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.8371 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.3016 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.4223 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.6624 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.087 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.3155 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.1009 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2539 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.1055 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.63 and 21.81
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.16 (4.65%) | 20.27 | 20.10 - 21.28 | 0.5663 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9855 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.026 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.134 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4682 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8418 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2933 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0055 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.836 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8433 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9183 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.55 | 20.53 |
| 12 day EMA | 20.74 | 20.66 | 20.67 |
| 20 day EMA | 20.87 | 20.84 | 20.86 |
| 35 day EMA | 21.08 | 21.07 | 21.1 |
| 50 day EMA | 21.36 | 21.37 | 21.4 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.58 | 20.6 |
| 12 day SMA | 20.57 | 20.55 | 20.58 |
| 20 day SMA | 20.85 | 20.86 | 20.91 |
| 35 day SMA | 21.23 | 21.26 | 21.3 |
| 50 day SMA | 21.4 | 21.41 | 21.44 |
| 100 day SMA | 21.35 | 21.35 | 21.36 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.63 | 21.64 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.