FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 21.11 and 21.4 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.166666666667 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.46 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.21 (0.86%) |
21.00 |
21.00 - 21.29 |
0.3581 times |
Mon 08 December 2025 |
21.03 (-0.85%) |
21.07 |
20.94 - 21.33 |
0.8638 times |
Fri 05 December 2025 |
21.21 (0.62%) |
21.13 |
21.11 - 21.60 |
0.3581 times |
Thu 04 December 2025 |
21.08 (0.81%) |
21.00 |
21.00 - 21.30 |
0.4424 times |
Wed 03 December 2025 |
20.91 (-3.51%) |
21.56 |
20.66 - 21.72 |
3.5674 times |
Tue 02 December 2025 |
21.67 (0.79%) |
21.64 |
21.55 - 21.68 |
0.1475 times |
Mon 01 December 2025 |
21.50 (-1.42%) |
21.58 |
21.20 - 21.58 |
0.611 times |
Fri 28 November 2025 |
21.81 (1.3%) |
21.71 |
21.60 - 21.98 |
0.309 times |
Wed 26 November 2025 |
21.53 (1.08%) |
21.32 |
21.32 - 21.75 |
1.6292 times |
Tue 25 November 2025 |
21.30 (-1.3%) |
21.55 |
21.29 - 21.79 |
1.7135 times |
Mon 24 November 2025 |
21.58 (1.22%) |
21.50 |
21.30 - 21.58 |
1.6292 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 21.08 and 21.47 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.21 (0%) |
21.07 |
20.94 - 21.33 |
0.3738 times |
Fri 05 December 2025 |
21.21 (-2.75%) |
21.58 |
20.66 - 21.72 |
1.5682 times |
Fri 28 November 2025 |
21.81 (2.3%) |
21.50 |
21.29 - 21.98 |
1.6155 times |
Fri 21 November 2025 |
21.32 (-1.02%) |
21.53 |
21.32 - 21.80 |
0.4962 times |
Fri 14 November 2025 |
21.54 (-0.28%) |
21.83 |
21.38 - 21.83 |
1.1106 times |
Fri 07 November 2025 |
21.60 (-0.92%) |
21.85 |
21.37 - 22.09 |
0.4791 times |
Fri 31 October 2025 |
21.80 (0%) |
22.29 |
21.75 - 22.29 |
1.1493 times |
Fri 31 October 2025 |
21.80 (-1.54%) |
22.06 |
21.75 - 22.42 |
1.8153 times |
Fri 24 October 2025 |
22.14 (0.96%) |
21.85 |
21.80 - 22.30 |
0.5865 times |
Fri 17 October 2025 |
21.93 (0.14%) |
21.90 |
21.41 - 22.12 |
0.8056 times |
Fri 10 October 2025 |
21.90 (1.01%) |
21.83 |
21.83 - 22.29 |
0.681 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 20.41 and 21.47 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.196666666667 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.21 (-2.75%) |
21.58 |
20.66 - 21.72 |
0.4984 times |
Fri 28 November 2025 |
21.81 (0.05%) |
21.85 |
21.29 - 22.09 |
0.9499 times |
Fri 31 October 2025 |
21.80 (-0.73%) |
21.91 |
21.41 - 22.42 |
1.4593 times |
Tue 30 September 2025 |
21.96 (2.76%) |
21.61 |
21.45 - 22.28 |
1.1346 times |
Fri 29 August 2025 |
21.37 (-2.51%) |
21.60 |
21.35 - 22.10 |
0.9433 times |
Thu 31 July 2025 |
21.92 (-4.65%) |
22.98 |
21.28 - 23.07 |
0.9516 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
1.0362 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
1.1582 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.2322 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.6364 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.8005 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.35 | | 20 day DMA | 21.43 | | 35 day DMA | 21.63 | | 50 day DMA | 21.74 | | 100 day DMA | 21.76 | | 150 day DMA | 21.79 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.18 | 21.25 | | 12 day EMA | 21.31 | 21.33 | 21.38 | | 20 day EMA | 21.41 | 21.43 | 21.47 | | 35 day EMA | 21.57 | 21.59 | 21.62 | | 50 day EMA | 21.7 | 21.72 | 21.75 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.18 | 21.27 | | 12 day SMA | 21.35 | 21.36 | 21.41 | | 20 day SMA | 21.43 | 21.43 | 21.46 | | 35 day SMA | 21.63 | 21.66 | 21.68 | | 50 day SMA | 21.74 | 21.75 | 21.77 | | 100 day SMA | 21.76 | 21.76 | 21.77 | | 150 day SMA | 21.79 | 21.79 | 21.78 | | 200 day SMA | 21.7 | 21.71 | 21.71 |
|
|
