FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 22.01 and 22.22 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.176666666667 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.39 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.14 (-0.05%) |
22.30 |
22.09 - 22.30 |
0.6173 times |
Thu 23 October 2025 |
22.15 (1.56%) |
21.87 |
21.87 - 22.19 |
1.25 times |
Wed 22 October 2025 |
21.81 (-1.18%) |
22.05 |
21.80 - 22.18 |
0.4475 times |
Tue 21 October 2025 |
22.07 (0.41%) |
21.85 |
21.85 - 22.22 |
1.0185 times |
Mon 20 October 2025 |
21.98 (0.23%) |
21.85 |
21.82 - 22.10 |
0.8796 times |
Fri 17 October 2025 |
21.93 (0.05%) |
21.56 |
21.56 - 21.93 |
0.9105 times |
Thu 16 October 2025 |
21.92 (0%) |
21.80 |
21.61 - 22.12 |
0.4784 times |
Wed 15 October 2025 |
21.92 (-0.45%) |
21.77 |
21.76 - 21.94 |
1.142 times |
Tue 14 October 2025 |
22.02 (0.09%) |
21.85 |
21.70 - 22.08 |
1.5432 times |
Mon 13 October 2025 |
22.00 (0.46%) |
21.90 |
21.41 - 22.02 |
1.713 times |
Fri 10 October 2025 |
21.90 (-0.77%) |
21.98 |
21.90 - 22.05 |
0.571 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 21.97 and 22.47 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.08 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.14 (0.96%) |
21.85 |
21.80 - 22.30 |
0.6769 times |
Fri 17 October 2025 |
21.93 (0.14%) |
21.90 |
21.41 - 22.12 |
0.9298 times |
Fri 10 October 2025 |
21.90 (1.01%) |
21.83 |
21.83 - 22.29 |
0.786 times |
Fri 03 October 2025 |
21.68 (-1.45%) |
22.10 |
21.63 - 22.15 |
1.1208 times |
Fri 26 September 2025 |
22.00 (-0.63%) |
22.15 |
21.90 - 22.15 |
0.5653 times |
Fri 19 September 2025 |
22.14 (0.87%) |
22.00 |
21.78 - 22.28 |
1.3489 times |
Fri 12 September 2025 |
21.95 (1.25%) |
21.70 |
21.59 - 22.10 |
1.9216 times |
Fri 05 September 2025 |
21.68 (1.45%) |
21.61 |
21.45 - 21.99 |
0.8951 times |
Fri 29 August 2025 |
21.37 (0%) |
21.68 |
21.35 - 21.89 |
0.3843 times |
Fri 29 August 2025 |
21.37 (-1.66%) |
21.63 |
21.35 - 22.05 |
1.3712 times |
Fri 22 August 2025 |
21.73 (-0.32%) |
21.80 |
21.51 - 21.90 |
0.9521 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 21.78 and 22.67 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.14 (0.82%) |
21.91 |
21.41 - 22.30 |
0.6408 times |
Tue 30 September 2025 |
21.96 (2.76%) |
21.61 |
21.45 - 22.28 |
1.0409 times |
Fri 29 August 2025 |
21.37 (-2.51%) |
21.60 |
21.35 - 22.10 |
0.8654 times |
Thu 31 July 2025 |
21.92 (-4.65%) |
22.98 |
21.28 - 23.07 |
0.873 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
0.9506 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
1.0626 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.1305 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.5839 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.7344 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.50 |
21.45 - 23.18 |
2.1179 times |
Tue 31 December 2024 |
21.77 (-7.48%) |
22.68 |
20.82 - 22.77 |
1.6757 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.99 | | 20 day DMA | 22 | | 35 day DMA | 21.98 | | 50 day DMA | 21.9 | | 100 day DMA | 21.94 | | 150 day DMA | 21.63 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.01 | 21.94 | | 12 day EMA | 22.01 | 21.99 | 21.96 | | 20 day EMA | 22 | 21.98 | 21.96 | | 35 day EMA | 21.94 | 21.93 | 21.92 | | 50 day EMA | 21.9 | 21.89 | 21.88 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 21.99 | 21.94 | | 12 day SMA | 21.99 | 21.99 | 21.99 | | 20 day SMA | 22 | 21.99 | 21.98 | | 35 day SMA | 21.98 | 21.96 | 21.95 | | 50 day SMA | 21.9 | 21.9 | 21.89 | | 100 day SMA | 21.94 | 21.92 | 21.92 | | 150 day SMA | 21.63 | 21.63 | 21.63 | | 200 day SMA | 21.85 | 21.85 | 21.85 |
|
|
