Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 19.91 and 20.2
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.43 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-1.76%) | 20.32 | 20.03 - 20.32 | 1.7763 times | Fri 02 October 2026 | 20.44 (0.05%) | 20.59 | 20.23 - 20.59 | 0.5451 times | Thu 01 October 2026 | 20.43 (-0.92%) | 20.62 | 20.00 - 20.62 | 0.8741 times | Wed 30 September 2026 | 20.62 (1.43%) | 20.33 | 20.05 - 20.62 | 2.1523 times | Tue 29 September 2026 | 20.33 (0.1%) | 20.26 | 20.15 - 20.39 | 1.3064 times | Mon 28 September 2026 | 20.31 (-1.88%) | 20.72 | 20.25 - 20.75 | 0.6767 times | Fri 25 September 2026 | 20.70 (1.57%) | 20.23 | 20.00 - 20.70 | 1.8515 times | Thu 24 September 2026 | 20.38 (-0.59%) | 20.42 | 20.05 - 20.45 | 0.1598 times | Wed 23 September 2026 | 20.50 (-0.29%) | 20.56 | 20.44 - 20.84 | 0.4323 times | Tue 22 September 2026 | 20.56 (-0.29%) | 20.70 | 20.44 - 20.70 | 0.2256 times | Mon 21 September 2026 | 20.62 (0.59%) | 20.47 | 20.44 - 20.86 | 1.1466 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 19.91 and 20.2
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-1.76%) | 20.32 | 20.03 - 20.32 | 0.5398 times | Fri 02 October 2026 | 20.44 (-1.26%) | 20.72 | 20.00 - 20.75 | 1.6881 times | Fri 25 September 2026 | 20.70 (0.98%) | 20.47 | 20.00 - 20.86 | 1.1597 times | Fri 18 September 2026 | 20.50 (1.43%) | 20.08 | 20.08 - 20.64 | 1.4282 times | Fri 11 September 2026 | 20.21 (0%) | 20.21 | 20.01 - 20.43 | 0.9254 times | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 1.0511 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 0.9854 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 0.9169 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.7027 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.6027 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.4682 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 19.73 and 20.35
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-2.62%) | 20.62 | 20.00 - 20.62 | 0.1793 times | Wed 30 September 2026 | 20.62 (0.24%) | 20.37 | 20.00 - 20.86 | 1.0113 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.6554 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.8484 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.6035 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.1337 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1737 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0635 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.1073 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.2238 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5845 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.46 | 20.47 |
| 12 day EMA | 20.41 | 20.47 | 20.47 |
| 20 day EMA | 20.44 | 20.48 | 20.48 |
| 35 day EMA | 20.53 | 20.56 | 20.57 |
| 50 day EMA | 20.65 | 20.67 | 20.68 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.43 | 20.48 |
| 12 day SMA | 20.46 | 20.49 | 20.49 |
| 20 day SMA | 20.4 | 20.41 | 20.4 |
| 35 day SMA | 20.47 | 20.49 | 20.51 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.93 | 20.94 | 20.95 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.