FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 21.91 and 22.36 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.44 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.13 (-0.76%) |
21.73 |
21.69 - 22.14 |
0.4962 times |
Thu 10 July 2025 |
22.30 (2.11%) |
22.21 |
21.63 - 22.30 |
0.458 times |
Wed 09 July 2025 |
21.84 (-0.36%) |
21.87 |
21.68 - 21.98 |
1.8321 times |
Tue 08 July 2025 |
21.92 (-2.01%) |
22.45 |
21.92 - 22.52 |
0.9351 times |
Mon 07 July 2025 |
22.37 (-0.84%) |
22.60 |
22.37 - 22.76 |
0.8969 times |
Thu 03 July 2025 |
22.56 (0.71%) |
22.49 |
22.49 - 22.56 |
0.0573 times |
Wed 02 July 2025 |
22.40 (-0.97%) |
22.63 |
22.32 - 22.91 |
1.2595 times |
Tue 01 July 2025 |
22.62 (-1.61%) |
22.98 |
22.34 - 23.07 |
1.9656 times |
Mon 30 June 2025 |
22.99 (-0.43%) |
23.17 |
22.52 - 23.17 |
1.1832 times |
Fri 27 June 2025 |
23.09 (0.83%) |
23.05 |
22.72 - 23.09 |
0.916 times |
Thu 26 June 2025 |
22.90 (0%) |
22.89 |
22.89 - 22.90 |
0.3244 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 21.32 and 22.45 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.13 (-1.91%) |
22.60 |
21.63 - 22.76 |
0.5702 times |
Thu 03 July 2025 |
22.56 (-2.3%) |
23.17 |
22.32 - 23.17 |
0.5513 times |
Fri 27 June 2025 |
23.09 (1.94%) |
22.65 |
22.58 - 23.09 |
0.3686 times |
Fri 20 June 2025 |
22.65 (2.63%) |
22.02 |
22.02 - 22.70 |
1.3029 times |
Fri 13 June 2025 |
22.07 (2.18%) |
21.83 |
21.62 - 22.20 |
1.2582 times |
Fri 06 June 2025 |
21.60 (4.05%) |
20.88 |
20.80 - 21.85 |
1.3524 times |
Fri 30 May 2025 |
20.76 (-3.58%) |
21.55 |
20.76 - 21.94 |
2.0098 times |
Fri 23 May 2025 |
21.53 (0.42%) |
21.33 |
21.10 - 21.63 |
1.4113 times |
Fri 16 May 2025 |
21.44 (1.13%) |
21.17 |
21.17 - 21.44 |
0.3463 times |
Fri 09 May 2025 |
21.20 (1%) |
20.85 |
20.57 - 21.21 |
0.829 times |
Fri 02 May 2025 |
20.99 (1.01%) |
20.75 |
20.43 - 21.00 |
0.9919 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 21.16 and 22.6 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.276666666667 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.13 (-3.74%) |
22.98 |
21.63 - 23.07 |
0.2073 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
0.9409 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
1.0517 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.1189 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.5779 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.7269 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.50 |
21.45 - 23.18 |
2.0963 times |
Tue 31 December 2024 |
21.77 (-7.48%) |
22.68 |
20.82 - 22.77 |
1.6586 times |
Tue 26 November 2024 |
23.53 (-3.64%) |
24.37 |
22.93 - 24.57 |
0.9407 times |
Thu 31 October 2024 |
24.42 (-1.85%) |
24.85 |
23.64 - 24.97 |
0.6808 times |
Mon 30 September 2024 |
24.88 (7.52%) |
23.15 |
22.80 - 24.88 |
1.0903 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 22.5 | | 20 day DMA | 22.42 | | 35 day DMA | 22.04 | | 50 day DMA | 21.76 | | 100 day DMA | 21.67 | | 150 day DMA | 21.92 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.21 | 22.17 | | 12 day EMA | 22.31 | 22.34 | 22.35 | | 20 day EMA | 22.25 | 22.26 | 22.26 | | 35 day EMA | 22.02 | 22.01 | 21.99 | | 50 day EMA | 21.69 | 21.67 | 21.64 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.2 | 22.22 | | 12 day SMA | 22.5 | 22.57 | 22.6 | | 20 day SMA | 22.42 | 22.41 | 22.38 | | 35 day SMA | 22.04 | 22.02 | 22 | | 50 day SMA | 21.76 | 21.72 | 21.69 | | 100 day SMA | 21.67 | 21.68 | 21.68 | | 150 day SMA | 21.92 | 21.93 | 21.94 | | 200 day SMA | 22.48 | 22.49 | 22.5 |
|
|
