FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks Strong Daily Stock price targets for FiveOaks OAK-A are 21.09 and 21.63 | Daily Target 1 | 21 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.536666666667 | | Daily Target 4 | 21.72 | | Daily Target 5 | 22.08 |
Daily price and volume Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (-2.69%) |
21.68 |
21.35 - 21.89 |
1.6542 times |
Thu 28 August 2025 |
21.96 (0.05%) |
21.96 |
21.95 - 22.02 |
0.7577 times |
Wed 27 August 2025 |
21.95 (0.5%) |
21.90 |
21.83 - 22.05 |
1.793 times |
Tue 26 August 2025 |
21.84 (0.05%) |
21.83 |
21.80 - 21.90 |
0.8218 times |
Mon 25 August 2025 |
21.83 (0.46%) |
21.63 |
21.63 - 21.90 |
0.8751 times |
Fri 22 August 2025 |
21.73 (0.46%) |
21.75 |
21.66 - 21.86 |
0.8538 times |
Thu 21 August 2025 |
21.63 (-1.23%) |
21.90 |
21.51 - 21.90 |
1.857 times |
Wed 20 August 2025 |
21.90 (0.64%) |
21.82 |
21.73 - 21.90 |
0.587 times |
Tue 19 August 2025 |
21.76 (-0.41%) |
21.84 |
21.68 - 21.85 |
0.3415 times |
Mon 18 August 2025 |
21.85 (0.23%) |
21.80 |
21.80 - 21.85 |
0.4589 times |
Fri 15 August 2025 |
21.80 (0.14%) |
21.80 |
21.74 - 21.85 |
0.4055 times |
Weekly price and charts FiveOaks Strong weekly Stock price targets for FiveOaks OAK-A are 21.01 and 21.71 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (-1.66%) |
21.63 |
21.35 - 22.05 |
1.5798 times |
Fri 22 August 2025 |
21.73 (-0.32%) |
21.80 |
21.51 - 21.90 |
1.097 times |
Fri 15 August 2025 |
21.80 (1.4%) |
21.47 |
21.46 - 21.85 |
0.5342 times |
Fri 08 August 2025 |
21.50 (-2.36%) |
21.62 |
21.45 - 21.89 |
1.0941 times |
Fri 01 August 2025 |
22.02 (2.47%) |
21.42 |
21.28 - 22.20 |
2.134 times |
Fri 25 July 2025 |
21.49 (-0.69%) |
21.52 |
21.42 - 21.76 |
0.6742 times |
Fri 18 July 2025 |
21.64 (-2.21%) |
22.03 |
21.50 - 22.47 |
1.0798 times |
Fri 11 July 2025 |
22.13 (-1.91%) |
22.60 |
21.63 - 22.76 |
0.6913 times |
Thu 03 July 2025 |
22.56 (-2.3%) |
23.17 |
22.32 - 23.17 |
0.6685 times |
Fri 27 June 2025 |
23.09 (1.94%) |
22.65 |
22.58 - 23.09 |
0.4469 times |
Fri 20 June 2025 |
22.65 (2.63%) |
22.02 |
22.02 - 22.70 |
1.5798 times |
Monthly price and charts FiveOaks Strong monthly Stock price targets for FiveOaks OAK-A are 20.99 and 21.74 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.606666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Five Oaks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (-2.51%) |
21.60 |
21.35 - 22.10 |
0.7243 times |
Thu 31 July 2025 |
21.92 (-4.65%) |
22.98 |
21.28 - 23.07 |
0.8034 times |
Mon 30 June 2025 |
22.99 (10.74%) |
20.88 |
20.80 - 23.17 |
0.8748 times |
Fri 30 May 2025 |
20.76 (0.87%) |
20.75 |
20.50 - 21.94 |
0.9779 times |
Wed 30 April 2025 |
20.58 (-4.55%) |
21.42 |
20.02 - 21.64 |
1.0404 times |
Mon 31 March 2025 |
21.56 (-3.14%) |
22.25 |
20.47 - 22.50 |
0.5373 times |
Fri 28 February 2025 |
22.26 (1.04%) |
22.05 |
21.76 - 22.79 |
0.6759 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.50 |
21.45 - 23.18 |
1.9492 times |
Tue 31 December 2024 |
21.77 (-7.48%) |
22.68 |
20.82 - 22.77 |
1.5422 times |
Tue 26 November 2024 |
23.53 (-3.64%) |
24.37 |
22.93 - 24.57 |
0.8746 times |
Thu 31 October 2024 |
24.42 (-1.85%) |
24.85 |
23.64 - 24.97 |
0.6331 times |
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.78 | | 20 day DMA | 21.75 | | 35 day DMA | 21.73 | | 50 day DMA | 21.98 | | 100 day DMA | 21.53 | | 150 day DMA | 21.78 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.88 | 21.84 | | 12 day EMA | 21.75 | 21.82 | 21.8 | | 20 day EMA | 21.78 | 21.82 | 21.81 | | 35 day EMA | 21.85 | 21.88 | 21.88 | | 50 day EMA | 21.96 | 21.98 | 21.98 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.86 | 21.8 | | 12 day SMA | 21.78 | 21.82 | 21.8 | | 20 day SMA | 21.75 | 21.77 | 21.77 | | 35 day SMA | 21.73 | 21.76 | 21.76 | | 50 day SMA | 21.98 | 22 | 22 | | 100 day SMA | 21.53 | 21.52 | 21.51 | | 150 day SMA | 21.78 | 21.79 | 21.79 | | 200 day SMA | 22.03 | 22.05 | 22.06 |
|
|
