Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.95 and 21.05
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.13 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (0.14%) | 21.05 | 20.98 - 21.08 | 2.2023 times | Thu 28 May 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.03 | 0.376 times | Wed 27 May 2026 | 20.88 (0.24%) | 20.77 | 20.62 - 20.88 | 1.0385 times | Tue 26 May 2026 | 20.83 (0.14%) | 20.97 | 20.61 - 20.99 | 1.504 times | Fri 22 May 2026 | 20.80 (0.05%) | 20.76 | 20.76 - 20.88 | 0.3939 times | Thu 21 May 2026 | 20.79 (-0.53%) | 21.06 | 20.65 - 21.06 | 1.0206 times | Wed 20 May 2026 | 20.90 (0.97%) | 20.60 | 20.60 - 21.08 | 0.2596 times | Tue 19 May 2026 | 20.70 (-0.29%) | 20.68 | 20.60 - 20.76 | 2.2202 times | Mon 18 May 2026 | 20.76 (0.53%) | 20.67 | 20.65 - 20.80 | 0.4834 times | Fri 15 May 2026 | 20.65 (-0.24%) | 20.70 | 20.65 - 20.85 | 0.5013 times | Thu 14 May 2026 | 20.70 (0%) | 20.59 | 20.59 - 20.79 | 0.7252 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.82 and 21.29
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (1.06%) | 20.97 | 20.61 - 21.08 | 1.1702 times | Fri 22 May 2026 | 20.80 (0.73%) | 20.67 | 20.60 - 21.08 | 1.0004 times | Fri 15 May 2026 | 20.65 (-2.36%) | 21.07 | 20.58 - 21.30 | 0.8224 times | Fri 08 May 2026 | 21.15 (0.33%) | 20.86 | 20.59 - 21.15 | 0.5217 times | Wed 06 May 2026 | 21.08 (1.35%) | 20.59 | 20.50 - 21.15 | 0.7324 times | Fri 01 May 2026 | 20.80 (0%) | 20.67 | 20.65 - 21.30 | 0.6322 times | Fri 24 April 2026 | 20.80 (-1.14%) | 20.71 | 20.56 - 21.38 | 1.1047 times | Fri 17 April 2026 | 21.04 (3.44%) | 20.34 | 20.25 - 21.45 | 1.1702 times | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.2173 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.6285 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.1538 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.76 and 21.56
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 0.9791 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0138 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9186 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9564 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.057 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.3685 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.7847 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2055 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9372 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.7792 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.786 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.88 | 20.83 |
| 12 day EMA | 20.88 | 20.85 | 20.83 |
| 20 day EMA | 20.87 | 20.85 | 20.84 |
| 35 day EMA | 20.89 | 20.88 | 20.87 |
| 50 day EMA | 20.91 | 20.91 | 20.91 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.86 | 20.84 |
| 12 day SMA | 20.81 | 20.79 | 20.79 |
| 20 day SMA | 20.87 | 20.86 | 20.86 |
| 35 day SMA | 20.9 | 20.88 | 20.88 |
| 50 day SMA | 20.86 | 20.86 | 20.87 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.45 | 21.45 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.