Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.43 and 50.86
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.64 (0.08%) | 50.21 | 50.21 - 50.64 | 0.0533 times | Wed 15 July 2026 | 50.60 (-0.65%) | 50.02 | 50.02 - 50.60 | 0.5861 times | Tue 14 July 2026 | 50.93 (0.83%) | 50.51 | 50.51 - 50.93 | 0.071 times | Mon 13 July 2026 | 50.51 (-0.67%) | 50.80 | 50.41 - 50.98 | 1.0302 times | Tue 07 July 2026 | 50.85 (0.89%) | 50.85 | 50.85 - 50.85 | 0.071 times | Mon 06 July 2026 | 50.40 (-0.22%) | 49.82 | 49.82 - 51.10 | 0.4618 times | Thu 02 July 2026 | 50.51 (0.26%) | 50.99 | 50.51 - 51.24 | 0.302 times | Wed 01 July 2026 | 50.38 (-0.22%) | 50.44 | 50.38 - 50.47 | 0.6039 times | Tue 30 June 2026 | 50.49 (-0.14%) | 50.74 | 50.44 - 50.80 | 5.4529 times | Mon 29 June 2026 | 50.56 (-0.24%) | 50.80 | 50.52 - 51.01 | 1.3677 times | Fri 26 June 2026 | 50.68 (0.08%) | 50.32 | 50.32 - 50.79 | 8.2416 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.85 and 50.81
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.64 (-0.41%) | 50.80 | 50.02 - 50.98 | 0.2271 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.0695 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 1.0081 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 1.555 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.3708 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.3615 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.0834 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.591 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 5.1541 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.5794 times | Fri 08 May 2026 | 50.50 (0.2%) | 50.31 | 50.10 - 50.85 | 0.0765 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.23 and 51.65
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.64 (0.3%) | 50.44 | 49.82 - 51.24 | 0.1683 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.3229 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.626 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.33 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0869 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.3298 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7493 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5839 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2698 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5331 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.4263 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.72 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.66 | 50.69 |
| 12 day EMA | 50.62 | 50.62 | 50.62 |
| 20 day EMA | 50.63 | 50.63 | 50.63 |
| 35 day EMA | 50.63 | 50.63 | 50.63 |
| 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.66 | 50.64 |
| 12 day SMA | 50.6 | 50.59 | 50.58 |
| 20 day SMA | 50.55 | 50.57 | 50.59 |
| 35 day SMA | 50.75 | 50.77 | 50.77 |
| 50 day SMA | 50.72 | 50.71 | 50.71 |
| 100 day SMA | 50.71 | 50.7 | 50.7 |
| 150 day SMA | 50.3 | 50.29 | 50.29 |
| 200 day SMA | 50.11 | 50.11 | 50.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.