ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 49.48 and 49.71 | Daily Target 1 | 49.28 | | Daily Target 2 | 49.44 | | Daily Target 3 | 49.513333333333 | | Daily Target 4 | 49.67 | | Daily Target 5 | 49.74 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.59 (0.79%) |
49.40 |
49.36 - 49.59 |
0.1446 times |
Thu 06 November 2025 |
49.20 (-0.63%) |
49.31 |
49.20 - 49.31 |
0.6612 times |
Wed 05 November 2025 |
49.51 (-0.08%) |
49.53 |
49.26 - 49.53 |
0.4339 times |
Tue 04 November 2025 |
49.55 (0.55%) |
49.75 |
49.55 - 49.75 |
0.3306 times |
Fri 31 October 2025 |
49.28 (0%) |
49.65 |
49.28 - 49.65 |
2.6446 times |
Fri 31 October 2025 |
49.28 (-0.42%) |
49.65 |
49.28 - 49.65 |
2.6446 times |
Thu 30 October 2025 |
49.49 (-0.32%) |
49.41 |
49.30 - 49.49 |
0.3926 times |
Wed 29 October 2025 |
49.65 (-0.26%) |
49.60 |
49.40 - 49.65 |
2.0248 times |
Tue 28 October 2025 |
49.78 (0%) |
49.47 |
49.39 - 49.78 |
0.6405 times |
Mon 27 October 2025 |
49.78 (0.26%) |
49.78 |
49.78 - 49.78 |
0.0826 times |
Fri 24 October 2025 |
49.65 (0.08%) |
49.55 |
49.54 - 49.75 |
0.5785 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 49.12 and 49.67 | Weekly Target 1 | 48.96 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 49.513333333333 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.59 (0.63%) |
49.75 |
49.20 - 49.75 |
0.3819 times |
Fri 31 October 2025 |
49.28 (0%) |
49.65 |
49.28 - 49.65 |
0.6432 times |
Fri 31 October 2025 |
49.28 (-0.75%) |
49.78 |
49.28 - 49.78 |
1.407 times |
Fri 24 October 2025 |
49.65 (0%) |
49.63 |
49.54 - 49.85 |
0.2261 times |
Thu 16 October 2025 |
49.65 (0.06%) |
49.60 |
49.38 - 49.78 |
0.2864 times |
Fri 10 October 2025 |
49.62 (-0.36%) |
49.80 |
49.60 - 49.87 |
0.1658 times |
Fri 03 October 2025 |
49.80 (0.59%) |
49.70 |
49.57 - 49.91 |
0.2261 times |
Fri 26 September 2025 |
49.51 (0.43%) |
49.50 |
49.50 - 49.80 |
0.2663 times |
Fri 19 September 2025 |
49.30 (-0.96%) |
49.58 |
49.10 - 49.58 |
0.4623 times |
Fri 12 September 2025 |
49.78 (0.69%) |
49.38 |
49.38 - 49.78 |
5.9347 times |
Fri 05 September 2025 |
49.44 (0.59%) |
49.35 |
49.08 - 49.60 |
0.8543 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 49.12 and 49.67 | Monthly Target 1 | 48.96 | | Monthly Target 2 | 49.28 | | Monthly Target 3 | 49.513333333333 | | Monthly Target 4 | 49.83 | | Monthly Target 5 | 50.06 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.59 (0.63%) |
49.75 |
49.20 - 49.75 |
0.1185 times |
Fri 31 October 2025 |
49.28 (-1.26%) |
49.79 |
49.28 - 49.88 |
0.8843 times |
Tue 30 September 2025 |
49.91 (1.55%) |
49.35 |
49.08 - 49.91 |
2.3658 times |
Fri 29 August 2025 |
49.15 (-0.1%) |
49.13 |
48.80 - 49.44 |
0.6004 times |
Thu 31 July 2025 |
49.20 (0.8%) |
48.75 |
48.50 - 49.44 |
0.8965 times |
Mon 30 June 2025 |
48.81 (-0.53%) |
48.85 |
48.33 - 49.29 |
0.8858 times |
Fri 30 May 2025 |
49.07 (0.86%) |
48.64 |
48.50 - 49.15 |
0.7462 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.8481 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
2.1381 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.5162 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.7333 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 49.53 | | 20 day DMA | 49.58 | | 35 day DMA | 49.58 | | 50 day DMA | 49.53 | | 100 day DMA | 49.23 | | 150 day DMA | 49.09 | | 200 day DMA | 49.02 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.46 | 49.39 | 49.48 | | 12 day EMA | 49.51 | 49.49 | 49.54 | | 20 day EMA | 49.54 | 49.53 | 49.56 | | 35 day EMA | 49.51 | 49.51 | 49.53 | | 50 day EMA | 49.48 | 49.48 | 49.49 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 49.36 | 49.42 | | 12 day SMA | 49.53 | 49.54 | 49.58 | | 20 day SMA | 49.58 | 49.58 | 49.6 | | 35 day SMA | 49.58 | 49.58 | 49.6 | | 50 day SMA | 49.53 | 49.52 | 49.52 | | 100 day SMA | 49.23 | 49.23 | 49.22 | | 150 day SMA | 49.09 | 49.09 | 49.08 | | 200 day SMA | 49.02 | 49.01 | 49 |
|
|
