Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.64 and 50.64
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.64 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (-0.37%) | 50.64 | 50.64 - 50.64 | 0.0049 times | Thu 19 February 2026 | 50.83 (0.53%) | 50.50 | 50.50 - 51.16 | 0.2573 times | Wed 18 February 2026 | 50.56 (-0.28%) | 50.52 | 50.52 - 50.60 | 0.068 times | Tue 17 February 2026 | 50.70 (0.2%) | 50.20 | 50.20 - 50.70 | 0.1214 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 3.7476 times | Fri 13 February 2026 | 50.60 (0.32%) | 50.42 | 50.42 - 50.60 | 3.7476 times | Thu 12 February 2026 | 50.44 (0.44%) | 50.14 | 50.14 - 50.45 | 1.6117 times | Wed 11 February 2026 | 50.22 (-0.06%) | 50.10 | 50.10 - 50.29 | 0.1019 times | Tue 10 February 2026 | 50.25 (0.48%) | 50.02 | 50.02 - 50.25 | 0.2961 times | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.0437 times | Fri 06 February 2026 | 50.25 (0.18%) | 50.20 | 50.20 - 50.33 | 0.0777 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.42 and 51.38
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.3019 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.5057 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.8786 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.4154 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 1.0321 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.8049 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.3538 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.3051 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.3765 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.026 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.2597 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.17 and 51.63
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (1.24%) | 49.90 | 49.70 - 51.16 | 2.7407 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9983 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7779 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3595 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.7102 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.9002 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4823 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.7201 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.7115 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.5993 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.6812 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.62 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.64 | 50.54 |
| 12 day EMA | 50.45 | 50.42 | 50.35 |
| 20 day EMA | 50.28 | 50.24 | 50.18 |
| 35 day EMA | 50.05 | 50.01 | 49.96 |
| 50 day EMA | 49.78 | 49.75 | 49.71 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.58 |
| 12 day SMA | 50.44 | 50.36 | 50.29 |
| 20 day SMA | 50.23 | 50.2 | 50.16 |
| 35 day SMA | 49.89 | 49.85 | 49.8 |
| 50 day SMA | 49.72 | 49.7 | 49.67 |
| 100 day SMA | 49.62 | 49.61 | 49.59 |
| 150 day SMA | 49.46 | 49.45 | 49.43 |
| 200 day SMA | 49.31 | 49.3 | 49.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.