ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 48.33 and 48.78 Daily Target 1 | 48.25 | Daily Target 2 | 48.41 | Daily Target 3 | 48.703333333333 | Daily Target 4 | 48.86 | Daily Target 5 | 49.15 |
Daily price and volume El Paso
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
48.56 (-0.7%) |
49.00 |
48.55 - 49.00 |
1.0485 times |
Tue 06 May 2025 |
48.90 (-0.2%) |
49.00 |
48.90 - 49.00 |
1.6018 times |
Mon 05 May 2025 |
49.00 (0.39%) |
48.90 |
48.90 - 49.00 |
0.8632 times |
Fri 02 May 2025 |
48.81 (0.33%) |
48.64 |
48.64 - 48.81 |
0.5825 times |
Wed 30 April 2025 |
48.65 (-0.31%) |
48.65 |
48.65 - 48.85 |
2.4464 times |
Tue 29 April 2025 |
48.80 (0.1%) |
48.80 |
48.80 - 48.80 |
0.8155 times |
Mon 28 April 2025 |
48.75 (0.23%) |
48.77 |
48.60 - 48.77 |
1.0112 times |
Fri 25 April 2025 |
48.64 (-0.39%) |
48.64 |
48.64 - 48.64 |
0.233 times |
Thu 24 April 2025 |
48.83 (-0.04%) |
48.79 |
48.79 - 48.85 |
1.3979 times |
Tue 22 April 2025 |
48.85 (-0.12%) |
48.90 |
48.85 - 48.90 |
0 times |
Mon 21 April 2025 |
48.91 (-0.18%) |
49.05 |
48.66 - 49.05 |
2.2134 times |

Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 48.33 and 48.78 Weekly Target 1 | 48.25 | Weekly Target 2 | 48.41 | Weekly Target 3 | 48.703333333333 | Weekly Target 4 | 48.86 | Weekly Target 5 | 49.15 |
Weekly price and volumes for El Paso
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
48.56 (-0.51%) |
48.90 |
48.55 - 49.00 |
0.3798 times |
Fri 02 May 2025 |
48.81 (0.35%) |
48.77 |
48.60 - 48.85 |
0.5249 times |
Fri 25 April 2025 |
48.64 (-0.73%) |
49.05 |
48.64 - 49.05 |
0.4156 times |
Thu 17 April 2025 |
49.00 (0.31%) |
48.85 |
48.75 - 49.00 |
0.0062 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0.147 times |
Wed 16 April 2025 |
48.85 (-0.27%) |
49.00 |
48.65 - 49.00 |
0.2897 times |
Fri 11 April 2025 |
48.98 (1.07%) |
48.50 |
48.10 - 48.98 |
4.7355 times |
Fri 04 April 2025 |
48.46 (-0.59%) |
48.76 |
48.35 - 49.16 |
3.5013 times |
Fri 28 March 2025 |
48.75 (2.09%) |
47.82 |
47.82 - 48.84 |
1.1965 times |

Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 48.33 and 48.78 Monthly Target 1 | 48.25 | Monthly Target 2 | 48.41 | Monthly Target 3 | 48.703333333333 | Monthly Target 4 | 48.86 | Monthly Target 5 | 49.15 |
Monthly price and volumes El Paso
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
48.56 (-0.18%) |
48.64 |
48.55 - 49.00 |
0.0279 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.4317 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
1.0882 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.2627 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.3732 times |
Tue 31 December 2024 |
48.00 (-0.52%) |
48.75 |
47.40 - 48.75 |
1.079 times |
Tue 26 November 2024 |
48.25 (0.94%) |
47.97 |
45.48 - 48.60 |
0.4564 times |
Thu 31 October 2024 |
47.80 (-0.93%) |
48.15 |
47.66 - 48.93 |
0.4683 times |
Mon 30 September 2024 |
48.25 (1.15%) |
48.13 |
47.90 - 48.86 |
0.5999 times |
Fri 30 August 2024 |
47.70 (1.06%) |
47.12 |
47.12 - 49.12 |
5.2128 times |
Wed 31 July 2024 |
47.20 (-0.3%) |
46.95 |
46.80 - 47.69 |
1.2807 times |

DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
DMA period | DMA value | 5 day DMA | 48.78 | 12 day DMA | 48.81 | 20 day DMA | 48.83 | 35 day DMA | 48.73 | 50 day DMA | 48.77 | 100 day DMA | 48.58 | 150 day DMA | 48.48 | 200 day DMA | 48.31 | EMA (exponential moving average) of El Paso EP-C
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 48.76 | 48.86 | 48.84 | 12 day EMA | 48.78 | 48.82 | 48.81 | 20 day EMA | 48.78 | 48.8 | 48.79 | 35 day EMA | 48.78 | 48.79 | 48.78 | 50 day EMA | 48.77 | 48.78 | 48.78 |
SMA (simple moving average) of El Paso EP-C
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 48.78 | 48.83 | 48.8 | 12 day SMA | 48.81 | 48.83 | 48.83 | 20 day SMA | 48.83 | 48.84 | 48.81 | 35 day SMA | 48.73 | 48.74 | 48.73 | 50 day SMA | 48.77 | 48.78 | 48.78 | 100 day SMA | 48.58 | 48.58 | 48.57 | 150 day SMA | 48.48 | 48.48 | 48.48 | 200 day SMA | 48.31 | 48.3 | 48.29 |
|
|