ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 49.15 and 49.16 | Daily Target 1 | 49.14 | | Daily Target 2 | 49.14 | | Daily Target 3 | 49.146666666667 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.16 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.15 (0.1%) |
49.14 |
49.14 - 49.15 |
4.1667 times |
Thu 28 August 2025 |
49.10 (0.04%) |
49.03 |
49.03 - 49.10 |
0.9375 times |
Wed 27 August 2025 |
49.08 (-0.14%) |
48.97 |
48.97 - 49.10 |
0.5208 times |
Tue 26 August 2025 |
49.15 (0%) |
49.06 |
49.06 - 49.15 |
0.625 times |
Mon 25 August 2025 |
49.15 (0.31%) |
49.14 |
49.14 - 49.15 |
0.5208 times |
Fri 22 August 2025 |
49.00 (-0.83%) |
49.41 |
49.00 - 49.41 |
1.25 times |
Thu 21 August 2025 |
49.41 (0.53%) |
49.19 |
49.19 - 49.41 |
0.4167 times |
Wed 20 August 2025 |
49.15 (0.35%) |
49.02 |
48.98 - 49.20 |
0.625 times |
Tue 19 August 2025 |
48.98 (-0.55%) |
48.98 |
48.98 - 48.98 |
0.3646 times |
Mon 18 August 2025 |
49.25 (0.06%) |
49.24 |
49.13 - 49.25 |
0.5729 times |
Fri 15 August 2025 |
49.22 (-0.44%) |
48.93 |
48.92 - 49.22 |
0.8854 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 49.06 and 49.24 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 49.09 | | Weekly Target 4 | 49.21 | | Weekly Target 5 | 49.27 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.15 (0.31%) |
49.14 |
48.97 - 49.15 |
0.9842 times |
Fri 22 August 2025 |
49.00 (-0.45%) |
49.24 |
48.98 - 49.41 |
0.4694 times |
Fri 15 August 2025 |
49.22 (0.06%) |
49.25 |
48.80 - 49.44 |
0.6208 times |
Fri 08 August 2025 |
49.19 (0.39%) |
48.91 |
48.91 - 49.23 |
0.1741 times |
Fri 01 August 2025 |
49.00 (0.39%) |
48.80 |
48.67 - 49.44 |
2.0669 times |
Fri 25 July 2025 |
48.81 (0.23%) |
48.90 |
48.63 - 48.98 |
0.5678 times |
Fri 18 July 2025 |
48.70 (-0.39%) |
48.72 |
48.50 - 49.01 |
0.5365 times |
Fri 11 July 2025 |
48.89 (0.18%) |
49.00 |
48.67 - 49.00 |
0.6133 times |
Thu 03 July 2025 |
48.80 (-0.61%) |
49.05 |
48.72 - 49.13 |
3.036 times |
Fri 27 June 2025 |
49.10 (0.61%) |
48.63 |
48.43 - 49.10 |
0.931 times |
Fri 20 June 2025 |
48.80 (0.56%) |
48.41 |
48.40 - 48.96 |
0.1968 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 48.98 and 49.62 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 48.82 | | Monthly Target 3 | 49.13 | | Monthly Target 4 | 49.46 | | Monthly Target 5 | 49.77 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.15 (-0.1%) |
49.13 |
48.80 - 49.44 |
0.4638 times |
Thu 31 July 2025 |
49.20 (0.8%) |
48.75 |
48.50 - 49.44 |
0.8741 times |
Mon 30 June 2025 |
48.81 (-0.53%) |
48.85 |
48.33 - 49.29 |
0.8636 times |
Fri 30 May 2025 |
49.07 (0.86%) |
48.64 |
48.50 - 49.15 |
0.7275 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.8269 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
2.0846 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.5033 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.7149 times |
Tue 31 December 2024 |
48.00 (-0.52%) |
48.75 |
47.40 - 48.75 |
2.067 times |
Tue 26 November 2024 |
48.25 (0.94%) |
47.97 |
45.48 - 48.60 |
0.8743 times |
Thu 31 October 2024 |
47.80 (-0.93%) |
48.15 |
47.66 - 48.93 |
0.8971 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 49.17 | | 20 day DMA | 49.14 | | 35 day DMA | 48.99 | | 50 day DMA | 48.94 | | 100 day DMA | 48.89 | | 150 day DMA | 48.86 | | 200 day DMA | 48.67 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.12 | 49.13 | | 12 day EMA | 49.12 | 49.12 | 49.12 | | 20 day EMA | 49.1 | 49.09 | 49.09 | | 35 day EMA | 49.05 | 49.04 | 49.04 | | 50 day EMA | 48.98 | 48.97 | 48.96 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.1 | 49.16 | | 12 day SMA | 49.17 | 49.16 | 49.15 | | 20 day SMA | 49.14 | 49.12 | 49.11 | | 35 day SMA | 48.99 | 48.98 | 48.97 | | 50 day SMA | 48.94 | 48.93 | 48.93 | | 100 day SMA | 48.89 | 48.88 | 48.88 | | 150 day SMA | 48.86 | 48.86 | 48.86 | | 200 day SMA | 48.67 | 48.66 | 48.66 |
|
|
