Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 49.65 and 49.9
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.94 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (0.12%) | 49.52 | 49.52 - 49.77 | 0.2765 times | Fri 02 October 2026 | 49.71 (-0.28%) | 49.50 | 49.50 - 49.71 | 0.553 times | Thu 01 October 2026 | 49.85 (-0.16%) | 49.76 | 49.65 - 49.93 | 1.9355 times | Wed 30 September 2026 | 49.93 (0.85%) | 49.73 | 49.65 - 49.93 | 1.7051 times | Tue 29 September 2026 | 49.51 (-0.26%) | 49.64 | 49.51 - 49.64 | 0.4147 times | Mon 28 September 2026 | 49.64 (-0.04%) | 49.60 | 49.60 - 49.95 | 1.3825 times | Fri 25 September 2026 | 49.66 (-0.12%) | 49.60 | 49.60 - 49.66 | 0.9677 times | Thu 24 September 2026 | 49.72 (0.22%) | 49.55 | 49.55 - 49.72 | 0.3687 times | Wed 23 September 2026 | 49.61 (-0.3%) | 49.61 | 49.61 - 49.61 | 1.0599 times | Tue 22 September 2026 | 49.76 (-0.08%) | 49.85 | 49.70 - 49.94 | 1.3364 times | Fri 18 September 2026 | 49.80 (-0.14%) | 49.65 | 49.65 - 49.80 | 0.5991 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.65 and 49.9
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (0.12%) | 49.52 | 49.52 - 49.77 | 0.0118 times | Fri 02 October 2026 | 49.71 (0.1%) | 49.60 | 49.50 - 49.95 | 0.2564 times | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.1598 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.1085 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 8.3274 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.1341 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 0.3649 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.1183 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.1953 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 0.3235 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 0.4142 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.64 and 50.07
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (-0.32%) | 49.76 | 49.50 - 49.93 | 0.0409 times | Wed 30 September 2026 | 49.93 (-1.32%) | 50.32 | 49.51 - 50.65 | 3.0311 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.3845 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.42 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.9592 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 1.9041 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.2393 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.7881 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.6894 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.5434 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.4234 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.76 | 49.78 |
| 12 day EMA | 49.81 | 49.82 | 49.84 |
| 20 day EMA | 49.92 | 49.94 | 49.96 |
| 35 day EMA | 50.09 | 50.11 | 50.13 |
| 50 day EMA | 50.25 | 50.27 | 50.29 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.73 | 49.72 |
| 12 day SMA | 49.74 | 49.76 | 49.79 |
| 20 day SMA | 49.96 | 49.99 | 50.02 |
| 35 day SMA | 50.14 | 50.15 | 50.17 |
| 50 day SMA | 50.26 | 50.27 | 50.3 |
| 100 day SMA | 50.5 | 50.51 | 50.51 |
| 150 day SMA | 50.57 | 50.58 | 50.58 |
| 200 day SMA | 50.33 | 50.33 | 50.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.