Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.44 and 51.16
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.34 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.60 (0.2%) | 50.33 | 50.27 - 50.99 | 1.8605 times | Fri 28 August 2026 | 50.50 (0.4%) | 50.11 | 50.11 - 51.00 | 2.4917 times | Thu 27 August 2026 | 50.30 (-0.2%) | 50.20 | 50.20 - 50.30 | 1.5282 times | Wed 26 August 2026 | 50.40 (0.3%) | 50.25 | 50.25 - 50.50 | 0.1329 times | Tue 25 August 2026 | 50.25 (0%) | 50.10 | 50.10 - 50.37 | 1.9934 times | Fri 21 August 2026 | 50.25 (-0.16%) | 50.30 | 50.25 - 50.70 | 1.0299 times | Thu 20 August 2026 | 50.33 (-0.04%) | 50.35 | 50.33 - 50.35 | 0.1329 times | Wed 19 August 2026 | 50.35 (-0.16%) | 50.35 | 50.35 - 50.35 | 0.0664 times | Tue 18 August 2026 | 50.43 (-0.43%) | 50.65 | 50.43 - 50.65 | 0.3322 times | Mon 17 August 2026 | 50.65 (0.58%) | 50.18 | 50.18 - 50.65 | 0.4319 times | Fri 14 August 2026 | 50.36 (0.32%) | 50.37 | 50.30 - 50.48 | 0.897 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.44 and 51.16
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.60 (0.2%) | 50.33 | 50.27 - 50.99 | 0.496 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 1.6386 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.5314 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.8769 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 1.4526 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 1.8601 times | Fri 24 July 2026 | 50.95 (0%) | 50.32 | 50.32 - 50.95 | 0.0354 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 1.6829 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 1.1603 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.2657 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 3.853 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.9 and 50.8
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.5095 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.5565 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.271 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.523 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3171 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0443 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.2385 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.72 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.561 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2593 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5122 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.39 | 50.33 |
| 12 day EMA | 50.41 | 50.38 | 50.36 |
| 20 day EMA | 50.45 | 50.43 | 50.42 |
| 35 day EMA | 50.48 | 50.47 | 50.47 |
| 50 day EMA | 50.54 | 50.54 | 50.54 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.34 | 50.31 |
| 12 day SMA | 50.39 | 50.36 | 50.35 |
| 20 day SMA | 50.4 | 50.42 | 50.41 |
| 35 day SMA | 50.53 | 50.53 | 50.54 |
| 50 day SMA | 50.52 | 50.52 | 50.53 |
| 100 day SMA | 50.61 | 50.61 | 50.62 |
| 150 day SMA | 50.56 | 50.55 | 50.54 |
| 200 day SMA | 50.26 | 50.25 | 50.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.