Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.41 and 50.51
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.53 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.08%) | 50.41 | 50.36 - 50.46 | 0.2959 times | Fri 10 April 2026 | 50.50 (-0.39%) | 50.70 | 50.50 - 50.70 | 0.0592 times | Thu 09 April 2026 | 50.70 (0.18%) | 50.80 | 50.60 - 50.86 | 0.6805 times | Wed 08 April 2026 | 50.61 (-0.26%) | 50.72 | 50.50 - 50.83 | 0.355 times | Tue 07 April 2026 | 50.74 (0.24%) | 50.79 | 50.72 - 50.81 | 0.6805 times | Mon 06 April 2026 | 50.62 (0.2%) | 50.52 | 50.52 - 50.62 | 0.2663 times | Thu 02 April 2026 | 50.52 (0%) | 50.60 | 50.50 - 50.62 | 0.4438 times | Wed 01 April 2026 | 50.52 (-0.45%) | 50.44 | 50.44 - 50.53 | 1.0947 times | Tue 31 March 2026 | 50.75 (0.02%) | 50.87 | 50.57 - 50.87 | 5.5917 times | Mon 30 March 2026 | 50.74 (-0.31%) | 51.05 | 50.50 - 51.05 | 0.5325 times | Fri 27 March 2026 | 50.90 (0.08%) | 50.75 | 50.75 - 51.11 | 8.0473 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.41 and 50.51
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.08%) | 50.41 | 50.36 - 50.46 | 0.041 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.2826 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 1.0606 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.7854 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.3235 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.4095 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 1.3677 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 1.1876 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.3808 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 3.1613 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 4.8935 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.41 and 50.91
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.57%) | 50.44 | 50.36 - 50.86 | 0.1539 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.3578 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9105 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9361 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7294 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3371 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.666 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.7818 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4522 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6752 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6671 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.61 | 50.66 |
| 12 day EMA | 50.63 | 50.66 | 50.69 |
| 20 day EMA | 50.69 | 50.71 | 50.73 |
| 35 day EMA | 50.61 | 50.62 | 50.63 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.63 | 50.64 |
| 12 day SMA | 50.66 | 50.66 | 50.65 |
| 20 day SMA | 50.75 | 50.78 | 50.81 |
| 35 day SMA | 50.83 | 50.84 | 50.84 |
| 50 day SMA | 50.62 | 50.61 | 50.6 |
| 100 day SMA | 50 | 50 | 49.98 |
| 150 day SMA | 49.85 | 49.84 | 49.83 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.