Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.69 and 50.88
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 50.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.71 (-0.37%) | 50.68 | 50.66 - 50.85 | 0.2738 times | Wed 27 May 2026 | 50.90 (-0.86%) | 50.90 | 50.90 - 51.00 | 0.6474 times | Tue 26 May 2026 | 51.34 (-0.12%) | 50.50 | 50.50 - 51.34 | 0.0222 times | Fri 22 May 2026 | 51.40 (0.63%) | 51.15 | 51.08 - 51.40 | 0.1443 times | Thu 21 May 2026 | 51.08 (-0.04%) | 51.11 | 51.05 - 51.24 | 0.6844 times | Wed 20 May 2026 | 51.10 (-0.62%) | 51.27 | 51.10 - 51.27 | 0.4661 times | Tue 19 May 2026 | 51.42 (1.82%) | 51.13 | 51.13 - 51.46 | 6.9219 times | Mon 18 May 2026 | 50.50 (-0.92%) | 50.50 | 50.50 - 50.50 | 0.0111 times | Fri 15 May 2026 | 50.97 (0.06%) | 50.95 | 50.90 - 51.19 | 0.0814 times | Thu 14 May 2026 | 50.94 (0.26%) | 50.88 | 50.83 - 51.22 | 0.7473 times | Wed 13 May 2026 | 50.81 (0.26%) | 50.65 | 50.60 - 50.81 | 0.074 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.61 and 51.45
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.761 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 6.6368 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.746 times | Fri 08 May 2026 | 50.50 (0.2%) | 50.31 | 50.10 - 50.85 | 0.0985 times | Wed 06 May 2026 | 50.40 (-0.65%) | 50.47 | 50.31 - 50.69 | 0.0686 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.379 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.1731 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.1582 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.2059 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 0.7729 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.3011 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.41 and 51.77
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.5502 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3205 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0555 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.2626 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7277 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.567 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2621 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5177 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.3851 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.3515 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.5249 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.08 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.11 | 51.21 |
| 12 day EMA | 50.94 | 50.98 | 50.99 |
| 20 day EMA | 50.87 | 50.89 | 50.89 |
| 35 day EMA | 50.81 | 50.82 | 50.81 |
| 50 day EMA | 50.77 | 50.77 | 50.76 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.16 | 51.27 |
| 12 day SMA | 50.99 | 50.97 | 50.92 |
| 20 day SMA | 50.81 | 50.78 | 50.75 |
| 35 day SMA | 50.65 | 50.64 | 50.63 |
| 50 day SMA | 50.69 | 50.7 | 50.7 |
| 100 day SMA | 50.39 | 50.38 | 50.36 |
| 150 day SMA | 50.08 | 50.07 | 50.06 |
| 200 day SMA | 49.89 | 49.88 | 49.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.