Use Dark Theme
bell notificationshomepagelogin

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 48.33 and 48.78

Daily Target 148.25
Daily Target 248.41
Daily Target 348.703333333333
Daily Target 448.86
Daily Target 549.15

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 07 May 2025 48.56 (-0.7%) 49.00 48.55 - 49.00 1.0485 times
Tue 06 May 2025 48.90 (-0.2%) 49.00 48.90 - 49.00 1.6018 times
Mon 05 May 2025 49.00 (0.39%) 48.90 48.90 - 49.00 0.8632 times
Fri 02 May 2025 48.81 (0.33%) 48.64 48.64 - 48.81 0.5825 times
Wed 30 April 2025 48.65 (-0.31%) 48.65 48.65 - 48.85 2.4464 times
Tue 29 April 2025 48.80 (0.1%) 48.80 48.80 - 48.80 0.8155 times
Mon 28 April 2025 48.75 (0.23%) 48.77 48.60 - 48.77 1.0112 times
Fri 25 April 2025 48.64 (-0.39%) 48.64 48.64 - 48.64 0.233 times
Thu 24 April 2025 48.83 (-0.04%) 48.79 48.79 - 48.85 1.3979 times
Tue 22 April 2025 48.85 (-0.12%) 48.90 48.85 - 48.90 0 times
Mon 21 April 2025 48.91 (-0.18%) 49.05 48.66 - 49.05 2.2134 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 48.33 and 48.78

Weekly Target 148.25
Weekly Target 248.41
Weekly Target 348.703333333333
Weekly Target 448.86
Weekly Target 549.15

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 07 May 2025 48.56 (-0.51%) 48.90 48.55 - 49.00 0.3798 times
Fri 02 May 2025 48.81 (0.35%) 48.77 48.60 - 48.85 0.5249 times
Fri 25 April 2025 48.64 (-0.73%) 49.05 48.64 - 49.05 0.4156 times
Thu 17 April 2025 49.00 (0.31%) 48.85 48.75 - 49.00 0.0062 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0.147 times
Wed 16 April 2025 48.85 (-0.27%) 49.00 48.65 - 49.00 0.2897 times
Fri 11 April 2025 48.98 (1.07%) 48.50 48.10 - 48.98 4.7355 times
Fri 04 April 2025 48.46 (-0.59%) 48.76 48.35 - 49.16 3.5013 times
Fri 28 March 2025 48.75 (2.09%) 47.82 47.82 - 48.84 1.1965 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 48.33 and 48.78

Monthly Target 148.25
Monthly Target 248.41
Monthly Target 348.703333333333
Monthly Target 448.86
Monthly Target 549.15

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 07 May 2025 48.56 (-0.18%) 48.64 48.55 - 49.00 0.0279 times
Wed 30 April 2025 48.65 (-0.02%) 49.08 48.10 - 49.16 0.4317 times
Mon 31 March 2025 48.66 (0.21%) 48.74 47.41 - 49.20 1.0882 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.2627 times
Fri 31 January 2025 48.89 (1.85%) 47.89 47.50 - 49.15 0.3732 times
Tue 31 December 2024 48.00 (-0.52%) 48.75 47.40 - 48.75 1.079 times
Tue 26 November 2024 48.25 (0.94%) 47.97 45.48 - 48.60 0.4564 times
Thu 31 October 2024 47.80 (-0.93%) 48.15 47.66 - 48.93 0.4683 times
Mon 30 September 2024 48.25 (1.15%) 48.13 47.90 - 48.86 0.5999 times
Fri 30 August 2024 47.70 (1.06%) 47.12 47.12 - 49.12 5.2128 times
Wed 31 July 2024 47.20 (-0.3%) 46.95 46.80 - 47.69 1.2807 times

 monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.81
20 day DMA 48.83
35 day DMA 48.73
50 day DMA 48.77
100 day DMA 48.58
150 day DMA 48.48
200 day DMA 48.31

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.8648.84
12 day EMA48.7848.8248.81
20 day EMA48.7848.848.79
35 day EMA48.7848.7948.78
50 day EMA48.7748.7848.78

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.8348.8
12 day SMA48.8148.8348.83
20 day SMA48.8348.8448.81
35 day SMA48.7348.7448.73
50 day SMA48.7748.7848.78
100 day SMA48.5848.5848.57
150 day SMA48.4848.4848.48
200 day SMA48.3148.348.29
Back to top Use Dark Theme