Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.12 and 82.89
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.2 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 0.8202 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 0.801 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 0.8869 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 0.9297 times | Fri 10 July 2026 | 80.73 (0.16%) | 80.56 | 80.30 - 81.21 | 0.2713 times | Thu 09 July 2026 | 80.60 (0.94%) | 79.69 | 79.14 - 81.11 | 0.7479 times | Wed 08 July 2026 | 79.85 (-1.47%) | 81.04 | 79.82 - 81.26 | 0.5551 times | Tue 07 July 2026 | 81.04 (3.29%) | 79.10 | 79.01 - 81.38 | 1.4327 times | Mon 06 July 2026 | 78.46 (-1.53%) | 79.70 | 77.94 - 79.73 | 1.8527 times | Thu 02 July 2026 | 79.68 (2.15%) | 78.56 | 78.42 - 79.74 | 1.7026 times | Wed 01 July 2026 | 78.00 (-0.12%) | 77.88 | 77.84 - 78.92 | 2.1171 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.01 and 83.75
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.95 (1.51%) | 81.35 | 80.06 - 82.80 | 0.5478 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.7744 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.192 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.9493 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0577 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3798 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8823 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.697 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.718 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8016 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 0.8924 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.9 and 84.86
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.95 (4.94%) | 77.88 | 77.84 - 82.80 | 0.5829 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7668 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1627 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7944 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7718 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9108 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8737 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1103 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9242 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1025 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2381 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.11 |
| 50 day DMA | 81.94 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.99 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.78 | 81.1 |
| 12 day EMA | 80.56 | 80.31 | 80.34 |
| 20 day EMA | 80.42 | 80.26 | 80.27 |
| 35 day EMA | 81.39 | 81.36 | 81.43 |
| 50 day EMA | 82.56 | 82.59 | 82.69 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.06 | 81 |
| 12 day SMA | 80.2 | 79.97 | 80.03 |
| 20 day SMA | 79.5 | 79.32 | 79.25 |
| 35 day SMA | 80.11 | 80.23 | 80.43 |
| 50 day SMA | 81.94 | 82.09 | 82.3 |
| 100 day SMA | 86.66 | 86.74 | 86.84 |
| 150 day SMA | 85.99 | 85.99 | 86 |
| 200 day SMA | 85.94 | 85.94 | 85.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.