Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.47 and 83.02
| Daily Target 1 | 81.2 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 84.3 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 1.1074 times | Thu 28 May 2026 | 83.65 (-2.34%) | 85.46 | 83.36 - 85.72 | 1.0493 times | Wed 27 May 2026 | 85.65 (-0.68%) | 86.00 | 85.22 - 87.16 | 1.344 times | Tue 26 May 2026 | 86.24 (-0.86%) | 87.90 | 86.04 - 87.92 | 0.8996 times | Fri 22 May 2026 | 86.99 (0.23%) | 86.68 | 85.88 - 87.16 | 1.0964 times | Thu 21 May 2026 | 86.79 (0.09%) | 86.99 | 85.74 - 87.29 | 0.891 times | Wed 20 May 2026 | 86.71 (-0.31%) | 87.13 | 86.09 - 87.61 | 1.0361 times | Tue 19 May 2026 | 86.98 (0.88%) | 86.24 | 86.24 - 88.05 | 0.6418 times | Mon 18 May 2026 | 86.22 (0.92%) | 86.04 | 85.59 - 86.72 | 0.8678 times | Fri 15 May 2026 | 85.43 (-0.8%) | 86.13 | 84.75 - 86.24 | 1.0665 times | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.7086 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.39 and 85.09
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 1.0172 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 1.0479 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.1699 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.3023 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.9458 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.7682 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.7733 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.1648 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.9308 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.8799 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8335 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 77.47 and 87.01
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1671 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7974 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7747 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9142 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.877 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1145 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9277 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1067 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2428 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.078 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3316 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.72 |
| 20 day DMA | 86.24 |
| 35 day DMA | 88.35 |
| 50 day DMA | 89.37 |
| 100 day DMA | 88.51 |
| 150 day DMA | 87.49 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 85.38 | 86.25 |
| 12 day EMA | 85.54 | 86.14 | 86.59 |
| 20 day EMA | 86.41 | 86.85 | 87.19 |
| 35 day EMA | 87.7 | 88.02 | 88.28 |
| 50 day EMA | 89.13 | 89.41 | 89.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.86 | 86.48 |
| 12 day SMA | 85.72 | 86.08 | 86.25 |
| 20 day SMA | 86.24 | 86.65 | 87.02 |
| 35 day SMA | 88.35 | 88.7 | 89.03 |
| 50 day SMA | 89.37 | 89.56 | 89.72 |
| 100 day SMA | 88.51 | 88.51 | 88.5 |
| 150 day SMA | 87.49 | 87.53 | 87.55 |
| 200 day SMA | 85.44 | 85.41 | 85.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.