Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 89.82 and 91.88
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 90.26 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.32 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.54 (1.25%) | 90.50 | 89.09 - 91.15 | 0.8693 times | Thu 19 February 2026 | 89.42 (0.36%) | 89.54 | 89.10 - 90.18 | 1.1562 times | Wed 18 February 2026 | 89.10 (-2.52%) | 91.33 | 88.95 - 91.50 | 1.0439 times | Tue 17 February 2026 | 91.40 (-0.48%) | 92.20 | 91.18 - 92.53 | 0.6992 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 1.0011 times | Fri 13 February 2026 | 91.84 (1.67%) | 90.26 | 90.04 - 91.94 | 1.0011 times | Thu 12 February 2026 | 90.33 (2.6%) | 88.78 | 88.12 - 90.36 | 1.4656 times | Wed 11 February 2026 | 88.04 (1.51%) | 86.92 | 85.84 - 88.53 | 1.1051 times | Tue 10 February 2026 | 86.73 (1.34%) | 85.58 | 85.52 - 87.35 | 0.7106 times | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.948 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 1.2707 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 87.96 and 91.54
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9048 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2403 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2557 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.668 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3235 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9784 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.3335 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.2431 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.7634 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2891 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.8388 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 87.1 and 95.98
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 88.906666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.54 (7.16%) | 85.20 | 83.65 - 92.53 | 0.6756 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8459 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0749 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8947 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0674 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1987 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0397 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2843 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9843 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9345 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1073 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 88.85 |
| 20 day DMA | 87.14 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.65 |
| 100 day DMA | 85.22 |
| 150 day DMA | 82.26 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.83 | 90.03 |
| 12 day EMA | 88.94 | 88.65 | 88.51 |
| 20 day EMA | 87.75 | 87.46 | 87.25 |
| 35 day EMA | 86.36 | 86.11 | 85.91 |
| 50 day EMA | 85.05 | 84.83 | 84.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.72 | 90.9 |
| 12 day SMA | 88.85 | 88.32 | 87.94 |
| 20 day SMA | 87.14 | 86.75 | 86.48 |
| 35 day SMA | 85.29 | 85.07 | 84.89 |
| 50 day SMA | 84.65 | 84.48 | 84.34 |
| 100 day SMA | 85.22 | 85.13 | 85.04 |
| 150 day SMA | 82.26 | 82.16 | 82.07 |
| 200 day SMA | 80.2 | 80.13 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.