SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 74.08 and 75.22 | Daily Target 1 | 73.2 | | Daily Target 2 | 73.82 | | Daily Target 3 | 74.34 | | Daily Target 4 | 74.96 | | Daily Target 5 | 75.48 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.44 (-0.16%) |
74.24 |
73.72 - 74.86 |
1.0634 times |
Thu 10 July 2025 |
74.56 (0.74%) |
73.52 |
73.28 - 74.86 |
0.8832 times |
Wed 09 July 2025 |
74.01 (0.08%) |
74.09 |
73.63 - 74.21 |
1.0333 times |
Tue 08 July 2025 |
73.95 (-0.04%) |
73.50 |
73.13 - 74.30 |
1.0358 times |
Mon 07 July 2025 |
73.98 (-0.11%) |
73.95 |
73.41 - 74.66 |
0.9503 times |
Thu 03 July 2025 |
74.06 (0.89%) |
73.72 |
73.46 - 74.21 |
0.477 times |
Wed 02 July 2025 |
73.41 (-0.22%) |
73.12 |
73.12 - 74.03 |
1.0187 times |
Tue 01 July 2025 |
73.57 (0.79%) |
72.72 |
72.60 - 74.46 |
1.0778 times |
Mon 30 June 2025 |
72.99 (0.14%) |
72.97 |
72.39 - 73.33 |
0.5957 times |
Fri 27 June 2025 |
72.89 (-1.07%) |
73.51 |
72.78 - 74.33 |
1.8649 times |
Thu 26 June 2025 |
73.68 (1.03%) |
73.08 |
72.71 - 73.75 |
0.9863 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 73.79 and 75.52 | Weekly Target 1 | 72.41 | | Weekly Target 2 | 73.43 | | Weekly Target 3 | 74.143333333333 | | Weekly Target 4 | 75.16 | | Weekly Target 5 | 75.87 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.44 (0.51%) |
73.95 |
73.13 - 74.86 |
1.1759 times |
Thu 03 July 2025 |
74.06 (1.61%) |
72.97 |
72.39 - 74.46 |
0.7504 times |
Fri 27 June 2025 |
72.89 (0.03%) |
73.25 |
72.71 - 74.81 |
1.2877 times |
Fri 20 June 2025 |
72.87 (0.84%) |
71.85 |
71.28 - 73.24 |
0.8921 times |
Fri 13 June 2025 |
72.26 (-1.86%) |
73.38 |
72.01 - 74.57 |
0.9491 times |
Fri 06 June 2025 |
73.63 (-2.19%) |
74.87 |
72.69 - 75.32 |
1.1823 times |
Fri 30 May 2025 |
75.28 (0.88%) |
75.06 |
73.11 - 75.69 |
0.9309 times |
Fri 23 May 2025 |
74.62 (1.79%) |
73.32 |
72.70 - 75.94 |
1.0978 times |
Fri 16 May 2025 |
73.31 (-1.81%) |
75.03 |
69.94 - 75.03 |
0.8663 times |
Fri 09 May 2025 |
74.66 (-2.38%) |
76.15 |
74.26 - 77.00 |
0.8675 times |
Fri 02 May 2025 |
76.48 (-0.7%) |
76.85 |
73.05 - 77.58 |
1.3254 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 73.52 and 75.78 | Monthly Target 1 | 71.71 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 73.966666666667 | | Monthly Target 4 | 75.33 | | Monthly Target 5 | 76.23 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.44 (1.99%) |
72.72 |
72.60 - 74.86 |
0.4548 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
1.1341 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
1.0768 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.2758 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.2307 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
1.0036 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
1.0001 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.7317 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.9234 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.169 times |
Mon 30 September 2024 |
67.29 (2%) |
65.71 |
64.42 - 67.81 |
0.9861 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 74.19 | | 12 day DMA | 73.71 | | 20 day DMA | 73.49 | | 35 day DMA | 73.86 | | 50 day DMA | 74.11 | | 100 day DMA | 75.32 | | 150 day DMA | 73.31 | | 200 day DMA | 71.53 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.21 | 74.1 | 73.87 | | 12 day EMA | 73.92 | 73.82 | 73.68 | | 20 day EMA | 73.86 | 73.8 | 73.72 | | 35 day EMA | 74.05 | 74.03 | 74 | | 50 day EMA | 74.39 | 74.39 | 74.38 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.19 | 74.11 | 73.88 | | 12 day SMA | 73.71 | 73.71 | 73.7 | | 20 day SMA | 73.49 | 73.49 | 73.46 | | 35 day SMA | 73.86 | 73.86 | 73.83 | | 50 day SMA | 74.11 | 74.17 | 74.22 | | 100 day SMA | 75.32 | 75.32 | 75.32 | | 150 day SMA | 73.31 | 73.29 | 73.28 | | 200 day SMA | 71.53 | 71.49 | 71.45 |
|
|
