Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 91.99 and 93.69
| Daily Target 1 | 90.64 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.343333333333 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 94.04 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.61 (0.24%) | 91.69 | 91.36 - 93.06 | 0.9664 times | Mon 13 April 2026 | 92.39 (-2.11%) | 94.62 | 91.80 - 94.72 | 0.8188 times | Fri 10 April 2026 | 94.38 (-0.85%) | 94.76 | 94.05 - 95.00 | 0.7244 times | Thu 09 April 2026 | 95.19 (1.37%) | 93.80 | 93.71 - 95.31 | 0.8787 times | Wed 08 April 2026 | 93.90 (0.17%) | 92.81 | 92.35 - 94.08 | 1.3663 times | Tue 07 April 2026 | 93.74 (1.58%) | 92.25 | 92.25 - 94.46 | 1.1249 times | Mon 06 April 2026 | 92.28 (-0.4%) | 92.20 | 92.05 - 92.91 | 0.9933 times | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.9567 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.9059 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.2644 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.6824 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.31 and 93.67
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.61 (-1.88%) | 94.62 | 91.36 - 94.72 | 0.4469 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.2737 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.2041 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.1407 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.685 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.2338 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.3081 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.4084 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 1.0266 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2727 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.4247 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 91.12 and 96.8
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.61 (2.29%) | 89.63 | 89.63 - 95.31 | 0.3421 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7987 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9426 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9042 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.149 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9565 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.141 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2814 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1115 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3729 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0522 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 92.56 |
| 20 day DMA | 91.84 |
| 35 day DMA | 91.61 |
| 50 day DMA | 90.54 |
| 100 day DMA | 87.17 |
| 150 day DMA | 85.92 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.4 | 93.9 |
| 12 day EMA | 92.72 | 92.74 | 92.8 |
| 20 day EMA | 92.18 | 92.13 | 92.1 |
| 35 day EMA | 91.17 | 91.08 | 91 |
| 50 day EMA | 90.34 | 90.25 | 90.16 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.92 | 93.9 |
| 12 day SMA | 92.56 | 92.43 | 92.25 |
| 20 day SMA | 91.84 | 91.85 | 91.79 |
| 35 day SMA | 91.61 | 91.55 | 91.46 |
| 50 day SMA | 90.54 | 90.37 | 90.22 |
| 100 day SMA | 87.17 | 87.09 | 87.04 |
| 150 day SMA | 85.92 | 85.8 | 85.69 |
| 200 day SMA | 83.31 | 83.21 | 83.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.