Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.66 and 83.24
| Daily Target 1 | 81.35 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.51 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.56 (0.02%) | 83.05 | 82.33 - 83.91 | 1.4503 times | Thu 27 August 2026 | 82.54 (-1.34%) | 82.80 | 82.17 - 83.54 | 0.8558 times | Wed 26 August 2026 | 83.66 (0.54%) | 82.97 | 82.97 - 84.30 | 1.0618 times | Tue 25 August 2026 | 83.21 (1.02%) | 81.48 | 81.47 - 83.34 | 1.0989 times | Mon 24 August 2026 | 82.37 (1.79%) | 79.90 | 79.90 - 82.69 | 0.899 times | Fri 21 August 2026 | 80.92 (-2.86%) | 84.16 | 80.80 - 84.16 | 1.0859 times | Thu 20 August 2026 | 83.30 (-0.26%) | 83.26 | 82.35 - 84.62 | 0.7753 times | Wed 19 August 2026 | 83.52 (0.47%) | 83.74 | 83.39 - 84.65 | 0.8895 times | Tue 18 August 2026 | 83.13 (1.02%) | 83.20 | 83.03 - 84.23 | 1.0593 times | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.8244 times | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.636 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.23 and 85.63
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.2167 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 1.0508 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 1.0491 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.1912 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 1.0334 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1939 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.9193 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.8815 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.9704 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.4937 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.4426 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.42 and 86.79
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.56 (3.38%) | 80.66 | 78.28 - 84.65 | 1.0297 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0875 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.675 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1023 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7532 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7317 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8635 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8283 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0526 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8762 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0453 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.77 |
| 20 day DMA | 82.14 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.18 |
| 100 day DMA | 83.62 |
| 150 day DMA | 85.75 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.83 | 82.98 |
| 12 day EMA | 82.59 | 82.59 | 82.6 |
| 20 day EMA | 82.31 | 82.28 | 82.25 |
| 35 day EMA | 81.68 | 81.63 | 81.58 |
| 50 day EMA | 81.1 | 81.04 | 80.98 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.54 | 82.69 |
| 12 day SMA | 82.77 | 82.79 | 82.78 |
| 20 day SMA | 82.14 | 82 | 81.9 |
| 35 day SMA | 81.91 | 81.91 | 81.86 |
| 50 day SMA | 81.18 | 81.07 | 80.96 |
| 100 day SMA | 83.62 | 83.75 | 83.86 |
| 150 day SMA | 85.75 | 85.77 | 85.78 |
| 200 day SMA | 85.3 | 85.34 | 85.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.