SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 88.27 and 89.73 | Daily Target 1 | 87.08 | | Daily Target 2 | 87.99 | | Daily Target 3 | 88.54 | | Daily Target 4 | 89.45 | | Daily Target 5 | 90 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.90 (0.55%) |
88.69 |
87.63 - 89.09 |
0.9078 times |
Thu 23 October 2025 |
88.41 (1.47%) |
87.58 |
86.55 - 88.46 |
2.3224 times |
Wed 22 October 2025 |
87.13 (0.3%) |
87.13 |
86.45 - 87.42 |
0.7688 times |
Tue 21 October 2025 |
86.87 (-0.4%) |
87.10 |
86.40 - 87.64 |
0.8964 times |
Mon 20 October 2025 |
87.22 (2.19%) |
85.79 |
85.68 - 87.42 |
0.9118 times |
Fri 17 October 2025 |
85.35 (0.57%) |
85.01 |
84.72 - 85.62 |
0.699 times |
Thu 16 October 2025 |
84.87 (-0.71%) |
85.24 |
84.58 - 86.31 |
0.7024 times |
Wed 15 October 2025 |
85.48 (1.81%) |
84.14 |
84.00 - 85.53 |
1.0388 times |
Tue 14 October 2025 |
83.96 (1.34%) |
82.87 |
82.69 - 84.07 |
0.8839 times |
Mon 13 October 2025 |
82.85 (0.66%) |
83.19 |
82.46 - 83.39 |
0.8688 times |
Fri 10 October 2025 |
82.31 (-1.06%) |
83.53 |
82.08 - 83.82 |
0.9311 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 87.29 and 90.7 | Weekly Target 1 | 84.48 | | Weekly Target 2 | 86.69 | | Weekly Target 3 | 87.89 | | Weekly Target 4 | 90.1 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.90 (4.16%) |
85.79 |
85.68 - 89.09 |
1.2012 times |
Fri 17 October 2025 |
85.35 (3.69%) |
83.19 |
82.46 - 86.31 |
0.8673 times |
Fri 10 October 2025 |
82.31 (0.02%) |
82.62 |
81.28 - 83.95 |
0.9358 times |
Fri 03 October 2025 |
82.29 (2.22%) |
80.46 |
79.85 - 83.10 |
0.9359 times |
Fri 26 September 2025 |
80.50 (5.3%) |
76.24 |
75.54 - 80.52 |
1.4656 times |
Fri 19 September 2025 |
76.45 (0.41%) |
76.19 |
74.81 - 77.34 |
1.4646 times |
Fri 12 September 2025 |
76.14 (0.79%) |
75.62 |
74.49 - 76.66 |
1.2003 times |
Fri 05 September 2025 |
75.54 (-1.38%) |
75.97 |
73.91 - 76.86 |
0.833 times |
Fri 29 August 2025 |
76.60 (0%) |
76.54 |
76.46 - 77.27 |
0.1605 times |
Fri 29 August 2025 |
76.60 (-1.62%) |
77.37 |
75.93 - 77.51 |
0.9357 times |
Fri 22 August 2025 |
77.86 (2.72%) |
75.86 |
74.83 - 78.05 |
0.9922 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 84.79 and 93.2 | Monthly Target 1 | 77.81 | | Monthly Target 2 | 83.36 | | Monthly Target 3 | 86.223333333333 | | Monthly Target 4 | 91.77 | | Monthly Target 5 | 94.63 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.90 (9.05%) |
81.27 |
80.68 - 89.09 |
0.7457 times |
Tue 30 September 2025 |
81.52 (6.42%) |
75.97 |
73.91 - 82.14 |
1.1856 times |
Fri 29 August 2025 |
76.60 (2.86%) |
73.48 |
73.48 - 78.05 |
1.0284 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.2704 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
0.9736 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
0.9244 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.0953 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.0565 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.8616 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.8585 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.6282 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 87.71 | | 12 day DMA | 85.55 | | 20 day DMA | 84.15 | | 35 day DMA | 81.03 | | 50 day DMA | 79.56 | | 100 day DMA | 77.11 | | 150 day DMA | 76.69 | | 200 day DMA | 75.85 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.65 | 87.03 | 86.34 | | 12 day EMA | 85.9 | 85.35 | 84.79 | | 20 day EMA | 84.35 | 83.87 | 83.39 | | 35 day EMA | 82.24 | 81.85 | 81.46 | | 50 day EMA | 80.15 | 79.79 | 79.44 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.71 | 87 | 86.29 | | 12 day SMA | 85.55 | 85.1 | 84.65 | | 20 day SMA | 84.15 | 83.73 | 83.25 | | 35 day SMA | 81.03 | 80.65 | 80.26 | | 50 day SMA | 79.56 | 79.29 | 79.08 | | 100 day SMA | 77.11 | 76.97 | 76.83 | | 150 day SMA | 76.69 | 76.61 | 76.53 | | 200 day SMA | 75.85 | 75.73 | 75.63 |
|
|
