SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 77.5 and 79.13 | Daily Target 1 | 76.37 | | Daily Target 2 | 76.99 | | Daily Target 3 | 78.003333333333 | | Daily Target 4 | 78.62 | | Daily Target 5 | 79.63 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.60 (0.1%) |
77.39 |
77.39 - 79.02 |
1.8485 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
2.5712 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0.98%) |
77.02 |
76.93 - 78.13 |
0 times |
Tue 15 April 2025 |
76.77 (0.62%) |
76.47 |
76.25 - 77.16 |
1.9448 times |
Mon 14 April 2025 |
76.30 (1.68%) |
76.08 |
74.80 - 76.61 |
1.7586 times |
Fri 11 April 2025 |
75.04 (0.52%) |
74.74 |
73.45 - 75.65 |
1.877 times |
Thu 10 April 2025 |
74.65 (0.12%) |
74.25 |
73.11 - 75.84 |
2.4048 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 77.27 and 79.36 | Weekly Target 1 | 75.76 | | Weekly Target 2 | 76.68 | | Weekly Target 3 | 77.85 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 79.94 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.60 (0.1%) |
77.02 |
76.93 - 79.02 |
0.3288 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0.4574 times |
Wed 16 April 2025 |
77.52 (0%) |
77.02 |
76.93 - 78.13 |
0 times |
Wed 16 April 2025 |
77.52 (3.3%) |
76.08 |
74.80 - 78.13 |
0.6588 times |
Fri 11 April 2025 |
75.04 (-0.99%) |
73.89 |
71.28 - 76.44 |
2.6397 times |
Fri 04 April 2025 |
75.79 (-3.08%) |
78.32 |
74.41 - 79.81 |
2.1862 times |
Fri 28 March 2025 |
78.20 (2.34%) |
76.76 |
76.31 - 78.53 |
1.1148 times |
Fri 21 March 2025 |
76.41 (0.39%) |
75.80 |
75.37 - 78.83 |
2.6143 times |
Fri 14 March 2025 |
76.11 (-0.51%) |
76.50 |
73.91 - 77.43 |
2.4808 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 70.18 and 78.71 | Monthly Target 1 | 67.7 | | Monthly Target 2 | 72.65 | | Monthly Target 3 | 76.23 | | Monthly Target 4 | 81.18 | | Monthly Target 5 | 84.76 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.60 (-0.83%) |
78.28 |
71.28 - 79.81 |
0.832 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.2235 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.9977 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.9942 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.7274 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.918 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.1621 times |
Mon 30 September 2024 |
67.29 (2%) |
65.71 |
64.42 - 67.81 |
0.9803 times |
Fri 30 August 2024 |
65.97 (-0.93%) |
66.58 |
63.18 - 67.09 |
1.1233 times |
Wed 31 July 2024 |
66.59 (9.65%) |
60.88 |
58.64 - 68.02 |
1.0416 times |
Fri 28 June 2024 |
60.73 (-0.91%) |
61.46 |
57.77 - 62.09 |
0.9848 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 77.54 | | 12 day DMA | 76.67 | | 20 day DMA | 76.83 | | 35 day DMA | 76.59 | | 50 day DMA | 76.15 | | 100 day DMA | 72.65 | | 150 day DMA | 70.32 | | 200 day DMA | 68.93 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.45 | 77.37 | 77.3 | | 12 day EMA | 77.06 | 76.96 | 76.86 | | 20 day EMA | 76.79 | 76.71 | 76.62 | | 35 day EMA | 76.3 | 76.22 | 76.14 | | 50 day EMA | 75.91 | 75.84 | 75.77 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.54 | 77.52 | 77.52 | | 12 day SMA | 76.67 | 76.37 | 76.05 | | 20 day SMA | 76.83 | 76.82 | 76.79 | | 35 day SMA | 76.59 | 76.57 | 76.59 | | 50 day SMA | 76.15 | 76.04 | 75.91 | | 100 day SMA | 72.65 | 72.56 | 72.47 | | 150 day SMA | 70.32 | 70.23 | 70.15 | | 200 day SMA | 68.93 | 68.84 | 68.75 |
|
|
