SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR are 76.53 and 77.34 | Daily Target 1 | 75.97 | | Daily Target 2 | 76.28 | | Daily Target 3 | 76.776666666667 | | Daily Target 4 | 77.09 | | Daily Target 5 | 77.59 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.60 (0.37%) |
76.54 |
76.46 - 77.27 |
0.8323 times |
Thu 28 August 2025 |
76.32 (-0.82%) |
76.86 |
76.03 - 76.90 |
1.1274 times |
Wed 27 August 2025 |
76.95 (0.51%) |
76.65 |
76.32 - 77.20 |
1.0485 times |
Tue 26 August 2025 |
76.56 (0%) |
76.61 |
75.93 - 76.86 |
1.2692 times |
Mon 25 August 2025 |
76.56 (-1.67%) |
77.37 |
76.47 - 77.51 |
0.5762 times |
Fri 22 August 2025 |
77.86 (2.45%) |
76.52 |
76.30 - 78.05 |
1.3717 times |
Thu 21 August 2025 |
76.00 (-0.2%) |
75.82 |
75.82 - 76.42 |
0.4524 times |
Wed 20 August 2025 |
76.15 (0.69%) |
76.14 |
75.85 - 76.93 |
0.912 times |
Tue 19 August 2025 |
75.63 (0.57%) |
75.12 |
74.83 - 75.65 |
1.265 times |
Mon 18 August 2025 |
75.20 (-0.79%) |
75.86 |
75.08 - 76.22 |
1.1452 times |
Fri 15 August 2025 |
75.80 (-2.22%) |
76.47 |
74.76 - 76.97 |
1.6124 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR are 75.48 and 77.06 | Weekly Target 1 | 75.1 | | Weekly Target 2 | 75.85 | | Weekly Target 3 | 76.68 | | Weekly Target 4 | 77.43 | | Weekly Target 5 | 78.26 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.60 (-1.62%) |
77.37 |
75.93 - 77.51 |
0.7878 times |
Fri 22 August 2025 |
77.86 (2.72%) |
75.86 |
74.83 - 78.05 |
0.8353 times |
Fri 15 August 2025 |
75.80 (-0.32%) |
76.54 |
74.76 - 77.72 |
0.8794 times |
Fri 08 August 2025 |
76.04 (2.44%) |
77.32 |
74.42 - 77.32 |
1.0353 times |
Fri 01 August 2025 |
74.23 (-2.85%) |
76.02 |
71.24 - 76.26 |
1.8586 times |
Fri 25 July 2025 |
76.41 (1.45%) |
75.05 |
75.05 - 77.92 |
0.744 times |
Fri 18 July 2025 |
75.32 (1.18%) |
74.45 |
74.20 - 76.88 |
1.1316 times |
Fri 11 July 2025 |
74.44 (0.51%) |
73.95 |
73.13 - 74.86 |
0.9981 times |
Thu 03 July 2025 |
74.06 (1.61%) |
72.97 |
72.39 - 74.46 |
0.6369 times |
Fri 27 June 2025 |
72.89 (0.03%) |
73.25 |
72.71 - 74.81 |
1.0929 times |
Fri 20 June 2025 |
72.87 (0.84%) |
71.85 |
71.28 - 73.24 |
0.7572 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR are 75.04 and 79.61 | Monthly Target 1 | 71.47 | | Monthly Target 2 | 74.04 | | Monthly Target 3 | 76.043333333333 | | Monthly Target 4 | 78.61 | | Monthly Target 5 | 80.61 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.60 (2.86%) |
73.48 |
73.48 - 78.05 |
1.0509 times |
Thu 31 July 2025 |
74.47 (2.03%) |
72.72 |
71.24 - 77.92 |
1.3436 times |
Mon 30 June 2025 |
72.99 (-3.04%) |
74.87 |
71.28 - 75.32 |
1.0298 times |
Fri 30 May 2025 |
75.28 (-1.65%) |
76.91 |
69.94 - 77.07 |
0.9777 times |
Wed 30 April 2025 |
76.54 (-2.19%) |
78.28 |
71.28 - 79.81 |
1.1584 times |
Mon 31 March 2025 |
78.25 (1.81%) |
76.82 |
73.91 - 79.11 |
1.1174 times |
Fri 28 February 2025 |
76.86 (8.31%) |
69.91 |
68.48 - 76.96 |
0.9113 times |
Fri 31 January 2025 |
70.96 (4.61%) |
68.41 |
65.15 - 72.78 |
0.908 times |
Tue 31 December 2024 |
67.83 (-6.57%) |
71.74 |
64.44 - 71.74 |
0.6644 times |
Tue 26 November 2024 |
72.60 (13.69%) |
63.82 |
61.87 - 73.52 |
0.8384 times |
Thu 31 October 2024 |
63.86 (-5.1%) |
67.27 |
61.56 - 67.55 |
1.0614 times |
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value | | 5 day DMA | 76.6 | | 12 day DMA | 76.43 | | 20 day DMA | 76.19 | | 35 day DMA | 75.92 | | 50 day DMA | 75.23 | | 100 day DMA | 75.21 | | 150 day DMA | 75.1 | | 200 day DMA | 73.35 | EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.59 | 76.58 | 76.71 | | 12 day EMA | 76.44 | 76.41 | 76.43 | | 20 day EMA | 76.21 | 76.17 | 76.15 | | 35 day EMA | 75.69 | 75.64 | 75.6 | | 50 day EMA | 75.2 | 75.14 | 75.09 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.6 | 76.85 | 76.79 | | 12 day SMA | 76.43 | 76.51 | 76.55 | | 20 day SMA | 76.19 | 76.08 | 75.97 | | 35 day SMA | 75.92 | 75.87 | 75.8 | | 50 day SMA | 75.23 | 75.15 | 75.06 | | 100 day SMA | 75.21 | 75.19 | 75.16 | | 150 day SMA | 75.1 | 75.06 | 75.01 | | 200 day SMA | 73.35 | 73.28 | 73.21 |
|
|
