Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 122.02 and 123.97
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 122.56 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 124.51 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.3465 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.7829 times | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.9001 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 1.2178 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.539 times | Fri 27 March 2026 | 122.71 (-2.18%) | 125.19 | 122.23 - 126.55 | 0.694 times | Thu 26 March 2026 | 125.44 (-3.41%) | 126.27 | 124.59 - 127.50 | 0.7918 times | Wed 25 March 2026 | 129.87 (3.5%) | 129.48 | 128.34 - 130.65 | 1.6488 times | Tue 24 March 2026 | 125.48 (-0.46%) | 124.36 | 123.92 - 125.75 | 1.0791 times | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 1.9999 times | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 1.1527 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.02 and 123.97
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 122.56 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.0734 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.7286 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.3162 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.3367 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0871 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.9508 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.9748 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.7229 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4359 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3737 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0587 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 117.94 and 124.36
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 122.89666666667 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.33 (-2.49%) | 126.00 | 119.97 - 126.39 | 0.0607 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.856 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6446 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8698 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5603 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8686 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3919 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.033 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4553 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2598 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8996 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 124.37 |
| 20 day DMA | 128.59 |
| 35 day DMA | 137.01 |
| 50 day DMA | 145.92 |
| 100 day DMA | 151.49 |
| 150 day DMA | 156.18 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 123.63 | 124.42 |
| 12 day EMA | 125.66 | 126.27 | 127.04 |
| 20 day EMA | 129.35 | 130.09 | 130.94 |
| 35 day EMA | 137.33 | 138.21 | 139.16 |
| 50 day EMA | 145.52 | 146.47 | 147.47 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 123.18 | 123.86 |
| 12 day SMA | 124.37 | 125.56 | 126.78 |
| 20 day SMA | 128.59 | 128.99 | 129.55 |
| 35 day SMA | 137.01 | 138.05 | 139.25 |
| 50 day SMA | 145.92 | 147.02 | 147.95 |
| 100 day SMA | 151.49 | 151.93 | 152.38 |
| 150 day SMA | 156.18 | 156.27 | 156.25 |
| 200 day SMA | 146.51 | 146.48 | 146.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.