Use Dark Theme
bell notificationshomepagelogin

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 70.84 and 72.87

Daily Target 170.45
Daily Target 271.22
Daily Target 372.476666666667
Daily Target 473.25
Daily Target 574.51

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 04 March 2024 72.00 (-3.51%) 73.73 71.70 - 73.73 1.2656 times
Fri 01 March 2024 74.62 (0.8%) 74.48 74.37 - 75.09 0.7755 times
Thu 29 February 2024 74.03 (-0.75%) 74.68 73.80 - 75.04 0.8124 times
Wed 28 February 2024 74.59 (-3.98%) 76.02 74.45 - 76.18 1.0944 times
Tue 27 February 2024 77.68 (1.53%) 77.53 77.25 - 78.05 0.938 times
Mon 26 February 2024 76.51 (0.72%) 75.62 75.34 - 76.57 0.9046 times
Fri 23 February 2024 75.96 (-0.21%) 76.48 75.15 - 76.94 0.7964 times
Thu 22 February 2024 76.12 (0.71%) 75.10 75.00 - 76.38 0.9605 times
Wed 21 February 2024 75.58 (3.34%) 74.48 74.07 - 76.39 1.5235 times
Tue 20 February 2024 73.14 (-1.04%) 73.46 72.18 - 73.67 0.9292 times
Fri 16 February 2024 73.91 (0.12%) 74.86 73.90 - 75.37 1.0612 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 70.84 and 72.87

Weekly Target 170.45
Weekly Target 271.22
Weekly Target 372.476666666667
Weekly Target 473.25
Weekly Target 574.51

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 04 March 2024 72.00 (-3.51%) 73.73 71.70 - 73.73 0.227 times
Fri 01 March 2024 74.62 (-1.76%) 75.62 73.80 - 78.05 0.8118 times
Fri 23 February 2024 75.96 (2.77%) 73.46 72.18 - 76.94 0.7552 times
Fri 16 February 2024 73.91 (2.62%) 72.31 71.42 - 75.37 0.8478 times
Fri 09 February 2024 72.02 (0.24%) 72.17 70.00 - 78.34 2.0082 times
Fri 02 February 2024 71.85 (-2.92%) 74.67 71.05 - 74.81 0.9714 times
Fri 26 January 2024 74.01 (6.61%) 67.28 66.63 - 75.62 1.8524 times
Fri 19 January 2024 69.42 (-3.37%) 70.13 66.92 - 70.53 1.2095 times
Fri 12 January 2024 71.84 (0%) 72.59 71.81 - 73.43 0.1875 times
Fri 12 January 2024 71.84 (-1.6%) 71.25 70.92 - 73.43 1.1292 times
Fri 05 January 2024 73.01 (-5.81%) 76.05 72.86 - 76.69 1.003 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 70.16 and 73.55

Monthly Target 169.54
Monthly Target 270.77
Monthly Target 372.93
Monthly Target 474.16
Monthly Target 576.32

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 04 March 2024 72.00 (-2.74%) 74.48 71.70 - 75.09 0.091 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1608 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4831 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.238 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.199 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.709 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.7132 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.1482 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.2204 times
Fri 30 June 2023 83.35 (4.78%) 79.35 79.35 - 94.29 1.0374 times
Wed 31 May 2023 79.55 (-6.07%) 84.15 77.77 - 91.43 1.3997 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 74.58
12 day DMA 74.83
20 day DMA 74.27
35 day DMA 73.18
50 day DMA 73.6
100 day DMA 76.33
150 day DMA 80.84
200 day DMA 82.82

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9974.9875.16
12 day EMA74.3874.8174.85
20 day EMA74.274.4374.41
35 day EMA74.0774.1974.16
50 day EMA73.7773.8473.81

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5875.4975.75
12 day SMA74.8374.9574.69
20 day SMA74.2774.2674.15
35 day SMA73.1873.1773.11
50 day SMA73.673.6973.66
100 day SMA76.3376.4976.62
150 day SMA80.8480.9981.16
200 day SMA82.8282.8782.93
Back to top Use Dark Theme