AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 84.1 and 85.24 | Daily Target 1 | 83.89 | | Daily Target 2 | 84.3 | | Daily Target 3 | 85.033333333333 | | Daily Target 4 | 85.44 | | Daily Target 5 | 86.17 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
84.70 (1.32%) |
84.82 |
84.63 - 85.77 |
0.9213 times |
Mon 16 September 2024 |
83.60 (-1.29%) |
84.04 |
83.26 - 84.38 |
1.0292 times |
Fri 13 September 2024 |
84.69 (-0.94%) |
84.39 |
83.82 - 84.89 |
0.8185 times |
Thu 12 September 2024 |
85.49 (0.8%) |
85.03 |
84.86 - 85.68 |
0.9821 times |
Wed 11 September 2024 |
84.81 (1.21%) |
83.58 |
83.50 - 84.84 |
1.0523 times |
Tue 10 September 2024 |
83.80 (2.9%) |
83.80 |
82.72 - 84.30 |
1.3962 times |
Mon 09 September 2024 |
81.44 (0.32%) |
80.93 |
80.32 - 81.63 |
0.9505 times |
Fri 06 September 2024 |
81.18 (-1.52%) |
82.12 |
81.17 - 82.62 |
1.0669 times |
Thu 05 September 2024 |
82.43 (-0.05%) |
82.11 |
82.00 - 83.01 |
0.7707 times |
Wed 04 September 2024 |
82.47 (0.24%) |
82.87 |
82.30 - 83.40 |
1.0124 times |
Tue 03 September 2024 |
82.27 (-1.28%) |
81.78 |
81.70 - 83.02 |
1.0601 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 83.98 and 86.49 | Weekly Target 1 | 82.07 | | Weekly Target 2 | 83.38 | | Weekly Target 3 | 84.576666666667 | | Weekly Target 4 | 85.89 | | Weekly Target 5 | 87.09 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
84.70 (0.01%) |
84.04 |
83.26 - 85.77 |
0.3824 times |
Fri 13 September 2024 |
84.69 (4.32%) |
80.93 |
80.32 - 85.68 |
1.0193 times |
Fri 06 September 2024 |
81.18 (-2.59%) |
81.78 |
81.17 - 83.40 |
0.7666 times |
Fri 30 August 2024 |
83.34 (0%) |
84.72 |
82.58 - 84.75 |
0.3576 times |
Fri 30 August 2024 |
83.34 (-2.42%) |
81.89 |
79.21 - 84.75 |
1.5457 times |
Fri 23 August 2024 |
85.41 (2.68%) |
83.98 |
80.78 - 85.79 |
1.328 times |
Fri 16 August 2024 |
83.18 (3.99%) |
80.59 |
77.74 - 84.16 |
1.7219 times |
Fri 09 August 2024 |
79.99 (3.28%) |
74.03 |
73.87 - 80.31 |
1.0666 times |
Fri 02 August 2024 |
77.45 (1.2%) |
78.46 |
75.77 - 80.02 |
1.024 times |
Fri 26 July 2024 |
76.53 (1.67%) |
76.83 |
74.55 - 77.19 |
0.7879 times |
Fri 19 July 2024 |
75.27 (-5.5%) |
78.09 |
75.18 - 78.60 |
0.9715 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 82.51 and 87.96 | Monthly Target 1 | 78.15 | | Monthly Target 2 | 81.42 | | Monthly Target 3 | 83.596666666667 | | Monthly Target 4 | 86.87 | | Monthly Target 5 | 89.05 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
84.70 (1.63%) |
81.78 |
80.32 - 85.77 |
0.3562 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
1.0457 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.7887 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.7265 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.4276 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.9175 times |
Thu 28 March 2024 |
72.36 (-2.26%) |
74.48 |
70.58 - 77.45 |
0.7931 times |
Thu 29 February 2024 |
74.03 (2.58%) |
73.15 |
70.00 - 78.34 |
1.1797 times |
Wed 31 January 2024 |
72.17 (-6.89%) |
76.05 |
66.63 - 76.69 |
1.5071 times |
Fri 29 December 2023 |
77.51 (3.51%) |
73.12 |
70.08 - 77.79 |
1.2581 times |
Thu 30 November 2023 |
74.88 (-9.28%) |
81.70 |
74.01 - 87.83 |
1.2184 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 84.66 | | 12 day DMA | 83.35 | | 20 day DMA | 82.97 | | 35 day DMA | 81.59 | | 50 day DMA | 80.25 | | 100 day DMA | 79.18 | | 150 day DMA | 77.21 | | 200 day DMA | 76.21 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.25 | 84.02 | 84.23 | | 12 day EMA | 83.55 | 83.34 | 83.29 | | 20 day EMA | 82.85 | 82.66 | 82.56 | | 35 day EMA | 81.51 | 81.32 | 81.19 | | 50 day EMA | 80.24 | 80.06 | 79.92 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.66 | 84.48 | 84.05 | | 12 day SMA | 83.35 | 83.24 | 83.02 | | 20 day SMA | 82.97 | 82.78 | 82.8 | | 35 day SMA | 81.59 | 81.4 | 81.26 | | 50 day SMA | 80.25 | 80.07 | 79.86 | | 100 day SMA | 79.18 | 79.1 | 79.02 | | 150 day SMA | 77.21 | 77.14 | 77.07 | | 200 day SMA | 76.21 | 76.15 | 76.09 |
|
|
