AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 116.65 and 121.49 Daily Target 1 | 112.86 | Daily Target 2 | 115.6 | Daily Target 3 | 117.70333333333 | Daily Target 4 | 120.44 | Daily Target 5 | 122.54 |
Daily price and volume Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
118.33 (4.92%) |
115.82 |
114.97 - 119.81 |
1.2494 times |
Tue 11 February 2025 |
112.78 (1.31%) |
113.96 |
111.00 - 115.54 |
1.5609 times |
Mon 10 February 2025 |
111.32 (7.55%) |
107.32 |
106.70 - 111.65 |
1.2041 times |
Fri 07 February 2025 |
103.51 (3.12%) |
104.46 |
103.00 - 107.51 |
1.122 times |
Thu 06 February 2025 |
100.38 (1.11%) |
101.25 |
99.87 - 101.74 |
0.3625 times |
Wed 05 February 2025 |
99.28 (-3%) |
100.17 |
99.03 - 101.82 |
0.4829 times |
Tue 04 February 2025 |
102.35 (3.79%) |
100.59 |
99.68 - 103.61 |
0.8479 times |
Mon 03 February 2025 |
98.61 (-0.23%) |
96.51 |
96.07 - 101.87 |
0.831 times |
Fri 31 January 2025 |
98.84 (-3.8%) |
102.00 |
98.00 - 102.50 |
1.0359 times |
Thu 30 January 2025 |
102.74 (6.22%) |
97.30 |
97.14 - 103.67 |
1.3034 times |
Wed 29 January 2025 |
96.72 (0.72%) |
99.39 |
96.45 - 101.28 |
2.1299 times |

Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 112.52 and 125.63 Weekly Target 1 | 101.84 | Weekly Target 2 | 110.08 | Weekly Target 3 | 114.94666666667 | Weekly Target 4 | 123.19 | Weekly Target 5 | 128.06 |
Weekly price and volumes for Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
118.33 (14.32%) |
107.32 |
106.70 - 119.81 |
1.8617 times |
Fri 07 February 2025 |
103.51 (4.72%) |
96.51 |
96.07 - 107.51 |
1.6911 times |
Fri 31 January 2025 |
98.84 (10.88%) |
90.59 |
89.22 - 103.67 |
2.8267 times |
Fri 24 January 2025 |
89.14 (4.72%) |
86.87 |
84.42 - 89.19 |
0.73 times |
Fri 17 January 2025 |
85.12 (0%) |
83.20 |
83.03 - 85.59 |
0.2781 times |
Fri 17 January 2025 |
85.12 (5.7%) |
80.15 |
80.06 - 85.59 |
0.7877 times |
Fri 10 January 2025 |
80.53 (-3.78%) |
83.09 |
80.40 - 83.79 |
0.3298 times |
Wed 08 January 2025 |
83.69 (-2.16%) |
86.55 |
82.72 - 87.36 |
0.5117 times |
Fri 03 January 2025 |
85.54 (0.56%) |
84.17 |
83.53 - 85.54 |
0.4681 times |
Fri 27 December 2024 |
85.06 (3.38%) |
82.85 |
82.77 - 87.27 |
0.515 times |
Fri 20 December 2024 |
82.28 (-6.31%) |
85.96 |
81.70 - 87.60 |
0.9473 times |

Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 107.2 and 130.94 Monthly Target 1 | 87.66 | Monthly Target 2 | 103 | Monthly Target 3 | 111.40333333333 | Monthly Target 4 | 126.74 | Monthly Target 5 | 135.14 |
Monthly price and volumes Alibaba Group
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
118.33 (19.72%) |
96.51 |
96.07 - 119.81 |
0.7637 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.2242 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5868 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.868 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.5166 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.1944 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
1.0084 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.7606 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.7006 times |
Fri 31 May 2024 |
78.34 (4.66%) |
74.99 |
74.87 - 90.46 |
1.3768 times |
Tue 30 April 2024 |
74.85 (3.44%) |
73.24 |
68.36 - 76.93 |
0.8848 times |

DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value | 5 day DMA | 109.26 | 12 day DMA | 103.41 | 20 day DMA | 96.53 | 35 day DMA | 91.12 | 50 day DMA | 89.77 | 100 day DMA | 94.25 | 150 day DMA | 89.64 | 200 day DMA | 86.77 | EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 110.89 | 107.17 | 104.36 | 12 day EMA | 104.06 | 101.47 | 99.42 | 20 day EMA | 99.46 | 97.48 | 95.87 | 35 day EMA | 95.08 | 93.71 | 92.59 | 50 day EMA | 91.4 | 90.3 | 89.38 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 109.26 | 105.45 | 103.37 | 12 day SMA | 103.41 | 101.05 | 99.08 | 20 day SMA | 96.53 | 94.73 | 93.18 | 35 day SMA | 91.12 | 90.17 | 89.3 | 50 day SMA | 89.77 | 89.1 | 88.56 | 100 day SMA | 94.25 | 93.92 | 93.63 | 150 day SMA | 89.64 | 89.36 | 89.11 | 200 day SMA | 86.77 | 86.55 | 86.37 |
|
|