Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 129.78 and 133.45
| Daily Target 1 | 126.77 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 130.44 |
| Daily Target 4 | 132.79 |
| Daily Target 5 | 134.11 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.0006 times | Wed 20 May 2026 | 134.44 (-0.9%) | 135.11 | 132.73 - 136.70 | 0.3605 times | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.522 times | Mon 18 May 2026 | 133.29 (0.53%) | 133.95 | 132.57 - 134.88 | 0.5992 times | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 0.9975 times | Thu 14 May 2026 | 141.13 (-3.21%) | 141.92 | 138.61 - 143.98 | 1.0184 times | Wed 13 May 2026 | 145.81 (8.12%) | 132.06 | 130.33 - 146.87 | 3.2022 times | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 0.8122 times | Mon 11 May 2026 | 137.29 (-1.98%) | 137.66 | 136.22 - 138.85 | 0.6864 times | Fri 08 May 2026 | 140.06 (-0.67%) | 142.05 | 139.37 - 143.80 | 0.8012 times | Thu 07 May 2026 | 141.00 (-0.34%) | 143.76 | 140.44 - 143.95 | 0.8519 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 125.3 and 134.27
| Weekly Target 1 | 123.24 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 132.20666666667 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 131.47 (-0.84%) | 133.95 | 128.09 - 137.06 | 0.7565 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.047 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7694 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6686 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7272 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0185 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1168 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0712 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6502 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1745 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1928 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 120.39 and 139.17
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 135.47666666667 |
| Monthly Target 4 | 142.86 |
| Monthly Target 5 | 154.26 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 131.47 (-0.31%) | 131.76 | 128.09 - 146.87 | 0.6933 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6474 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.854 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6431 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8678 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.559 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8666 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3886 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0283 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4519 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2569 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 137.42 |
| 20 day DMA | 135.66 |
| 35 day DMA | 133.92 |
| 50 day DMA | 132 |
| 100 day DMA | 144.19 |
| 150 day DMA | 149.65 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 135.55 | 136.1 |
| 12 day EMA | 135.57 | 136.31 | 136.65 |
| 20 day EMA | 135.42 | 135.84 | 135.99 |
| 35 day EMA | 134.06 | 134.21 | 134.2 |
| 50 day EMA | 132.26 | 132.29 | 132.2 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 135.42 | 137.7 |
| 12 day SMA | 137.42 | 138.25 | 138.07 |
| 20 day SMA | 135.66 | 135.88 | 135.74 |
| 35 day SMA | 133.92 | 133.66 | 133.35 |
| 50 day SMA | 132 | 132.1 | 132.15 |
| 100 day SMA | 144.19 | 144.36 | 144.54 |
| 150 day SMA | 149.65 | 149.87 | 150.08 |
| 200 day SMA | 149.76 | 149.71 | 149.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.