Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 126.21 and 134.95
| Daily Target 1 | 118.94 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 127.67666666667 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 136.42 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 130.53 (1.15%) | 123.47 | 121.88 - 130.62 | 2.9277 times | Wed 19 August 2026 | 129.04 (0.67%) | 127.20 | 126.25 - 129.50 | 0.7762 times | Tue 18 August 2026 | 128.18 (2.8%) | 129.57 | 125.90 - 130.60 | 0.9005 times | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.644 times | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 0.8566 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 0.8086 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 0.9618 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.7068 times | Mon 10 August 2026 | 132.32 (3.04%) | 128.62 | 128.12 - 132.57 | 0.9845 times | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.4335 times | Thu 06 August 2026 | 126.78 (-1.37%) | 126.78 | 125.56 - 127.21 | 0.3878 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 126.21 and 134.95
| Weekly Target 1 | 118.94 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 127.67666666667 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 130.53 (5.43%) | 125.48 | 121.88 - 130.62 | 1.3077 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.0759 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.9238 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8867 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0885 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7894 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1049 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.556 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8853 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.3818 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9379 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 125.99 and 137.11
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 130.53 (6.78%) | 126.60 | 121.45 - 132.57 | 0.6803 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9964 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9784 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1591 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9024 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1903 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8964 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2095 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7791 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2079 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.9355 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 127.29 |
| 20 day DMA | 123.99 |
| 35 day DMA | 118.98 |
| 50 day DMA | 114.21 |
| 100 day DMA | 122.67 |
| 150 day DMA | 131.35 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 127 | 125.98 |
| 12 day EMA | 126.32 | 125.55 | 124.92 |
| 20 day EMA | 124.15 | 123.48 | 122.89 |
| 35 day EMA | 120.23 | 119.62 | 119.07 |
| 50 day EMA | 116.03 | 115.44 | 114.89 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 125.57 | 124.8 |
| 12 day SMA | 127.29 | 127.16 | 127.02 |
| 20 day SMA | 123.99 | 123.07 | 122.32 |
| 35 day SMA | 118.98 | 117.99 | 117.11 |
| 50 day SMA | 114.21 | 113.91 | 113.72 |
| 100 day SMA | 122.67 | 122.62 | 122.55 |
| 150 day SMA | 131.35 | 131.59 | 131.87 |
| 200 day SMA | 137.73 | 137.9 | 138.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.