Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 130.31 and 134.24
| Daily Target 1 | 129.54 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 133.47333333333 |
| Daily Target 4 | 135 |
| Daily Target 5 | 137.4 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 0.9082 times | Thu 14 May 2026 | 141.13 (-3.21%) | 141.92 | 138.61 - 143.98 | 0.9272 times | Wed 13 May 2026 | 145.81 (8.12%) | 132.06 | 130.33 - 146.87 | 2.9157 times | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 0.7395 times | Mon 11 May 2026 | 137.29 (-1.98%) | 137.66 | 136.22 - 138.85 | 0.6249 times | Fri 08 May 2026 | 140.06 (-0.67%) | 142.05 | 139.37 - 143.80 | 0.7295 times | Thu 07 May 2026 | 141.00 (-0.34%) | 143.76 | 140.44 - 143.95 | 0.7757 times | Wed 06 May 2026 | 141.48 (0.03%) | 137.31 | 136.74 - 142.20 | 0.7934 times | Wed 06 May 2026 | 141.44 (6.94%) | 137.30 | 136.74 - 142.20 | 1.2296 times | Tue 05 May 2026 | 132.26 (-0.76%) | 133.78 | 132.17 - 135.05 | 0.3562 times | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.4117 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 123.19 and 139.73
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 136.59666666667 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.9614 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7372 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6406 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.6968 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.9759 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0701 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0265 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.623 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1254 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1429 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9295 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 131.46 and 148
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 136.59666666667 |
| Monthly Target 4 | 142.86 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.59 (0.54%) | 131.76 | 130.33 - 146.87 | 0.5808 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6552 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8643 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6509 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8783 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5657 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8771 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4054 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0528 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4694 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2721 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 137.72 |
| 20 day DMA | 135.88 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.04 |
| 100 day DMA | 144.86 |
| 150 day DMA | 150.48 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 140.46 | 140.12 |
| 12 day EMA | 137.47 | 138.36 | 137.86 |
| 20 day EMA | 136.33 | 136.72 | 136.26 |
| 35 day EMA | 134.68 | 134.8 | 134.43 |
| 50 day EMA | 133.08 | 133.1 | 132.77 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 139.83 | 139.8 |
| 12 day SMA | 137.72 | 137.67 | 136.77 |
| 20 day SMA | 135.88 | 136.26 | 136.26 |
| 35 day SMA | 132.73 | 132.45 | 132 |
| 50 day SMA | 132.04 | 131.99 | 131.84 |
| 100 day SMA | 144.86 | 145.04 | 145.13 |
| 150 day SMA | 150.48 | 150.66 | 150.88 |
| 200 day SMA | 149.46 | 149.4 | 149.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.