AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 123.97 and 126.55 | Daily Target 1 | 123.52 | | Daily Target 2 | 124.42 | | Daily Target 3 | 126.09666666667 | | Daily Target 4 | 127 | | Daily Target 5 | 128.68 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
125.33 (-0.37%) |
126.99 |
125.19 - 127.77 |
0.9172 times |
| Thu 08 May 2025 |
125.79 (2.08%) |
125.35 |
124.17 - 126.82 |
0.8905 times |
| Wed 07 May 2025 |
123.23 (-3.47%) |
124.91 |
122.91 - 124.97 |
1.3156 times |
| Tue 06 May 2025 |
127.66 (0.86%) |
128.46 |
127.49 - 129.73 |
1.4712 times |
| Mon 05 May 2025 |
126.57 (0.64%) |
125.00 |
124.71 - 127.13 |
0.8102 times |
| Fri 02 May 2025 |
125.76 (4.34%) |
126.00 |
124.25 - 126.62 |
1.4854 times |
| Thu 01 May 2025 |
120.53 (0.92%) |
120.19 |
119.36 - 121.45 |
0.7135 times |
| Wed 30 April 2025 |
119.43 (0.46%) |
119.09 |
118.19 - 119.94 |
0.8329 times |
| Tue 29 April 2025 |
118.88 (0.43%) |
117.73 |
117.69 - 119.88 |
0.6811 times |
| Mon 28 April 2025 |
118.37 (-1.59%) |
119.50 |
117.29 - 120.67 |
0.8824 times |
| Fri 25 April 2025 |
120.28 (0.83%) |
118.58 |
118.27 - 120.49 |
0.7641 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 124.12 and 130.94 | Weekly Target 1 | 119.17 | | Weekly Target 2 | 122.25 | | Weekly Target 3 | 125.99 | | Weekly Target 4 | 129.07 | | Weekly Target 5 | 132.81 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
0.9633 times |
| Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
0.819 times |
| Fri 25 April 2025 |
120.28 (10.48%) |
108.73 |
107.27 - 120.49 |
0.9185 times |
| Thu 17 April 2025 |
108.87 (1.99%) |
108.18 |
105.95 - 111.51 |
0.259 times |
| Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
| Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
| Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
| Wed 16 April 2025 |
106.75 (-0.91%) |
111.87 |
105.95 - 116.00 |
0.9739 times |
| Fri 11 April 2025 |
107.73 (-7.56%) |
106.62 |
95.73 - 114.12 |
4.1227 times |
| Fri 04 April 2025 |
116.54 (-12%) |
130.03 |
111.30 - 134.10 |
1.9435 times |
| Fri 28 March 2025 |
132.43 (-2.01%) |
136.33 |
131.13 - 136.43 |
0.6338 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 122.35 and 132.72 | Monthly Target 1 | 114.44 | | Monthly Target 2 | 119.88 | | Monthly Target 3 | 124.80666666667 | | Monthly Target 4 | 130.25 | | Monthly Target 5 | 135.18 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
125.33 (4.94%) |
120.19 |
119.36 - 129.73 |
0.2204 times |
| Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3767 times |
| Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0477 times |
| Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.9738 times |
| Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0297 times |
| Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4935 times |
| Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7301 times |
| Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.2755 times |
| Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.0045 times |
| Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8482 times |
| Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.6397 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 125.72 | | 12 day DMA | 122.59 | | 20 day DMA | 116.99 | | 35 day DMA | 117.94 | | 50 day DMA | 124.08 | | 100 day DMA | 111.78 | | 150 day DMA | 106.39 | | 200 day DMA | 101.25 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.89 | 124.67 | 124.11 | | 12 day EMA | 122.23 | 121.67 | 120.92 | | 20 day EMA | 120.65 | 120.16 | 119.57 | | 35 day EMA | 122.53 | 122.37 | 122.17 | | 50 day EMA | 125.06 | 125.05 | 125.02 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.72 | 125.8 | 124.75 | | 12 day SMA | 122.59 | 121.81 | 120.5 | | 20 day SMA | 116.99 | 116.34 | 115.75 | | 35 day SMA | 117.94 | 118.22 | 118.54 | | 50 day SMA | 124.08 | 124.22 | 124.43 | | 100 day SMA | 111.78 | 111.39 | 111 | | 150 day SMA | 106.39 | 106.3 | 106.23 | | 200 day SMA | 101.25 | 101 | 100.75 |
|
|
