Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 108.83 and 113.38
| Daily Target 1 | 105.13 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 109.68333333333 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 114.23 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.80 (4.68%) | 106.85 | 106.85 - 111.40 | 0.9223 times | Fri 02 October 2026 | 105.85 (-1.49%) | 106.38 | 105.00 - 106.98 | 1.0757 times | Thu 01 October 2026 | 107.45 (-0.08%) | 107.96 | 106.70 - 109.60 | 0.6475 times | Wed 30 September 2026 | 107.54 (-0.19%) | 108.60 | 107.54 - 108.90 | 0.8821 times | Tue 29 September 2026 | 107.74 (-0.94%) | 108.12 | 107.40 - 108.77 | 0.7983 times | Mon 28 September 2026 | 108.76 (-0.91%) | 109.64 | 108.76 - 110.12 | 0.8029 times | Fri 25 September 2026 | 109.76 (-0.78%) | 110.50 | 109.35 - 111.37 | 0.5549 times | Thu 24 September 2026 | 110.62 (-0.16%) | 112.43 | 110.12 - 113.19 | 0.6258 times | Wed 23 September 2026 | 110.80 (-4.74%) | 112.00 | 110.59 - 112.28 | 1.6702 times | Tue 22 September 2026 | 116.31 (0.47%) | 120.15 | 116.06 - 120.40 | 2.0203 times | Mon 21 September 2026 | 115.77 (2.23%) | 113.96 | 113.01 - 116.20 | 0.8492 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 108.83 and 113.38
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.80 (4.68%) | 106.85 | 106.85 - 111.40 | 0.1611 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7345 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.9988 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.898 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.683 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8803 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8279 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9785 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9889 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.8491 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8149 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 107.9 and 114.3
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 109.06666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.80 (3.03%) | 107.96 | 105.00 - 111.40 | 0.108 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.8584 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3719 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0412 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0223 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.2112 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9429 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2438 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9366 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2638 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.8141 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 110.39 |
| 20 day DMA | 109.95 |
| 35 day DMA | 113.92 |
| 50 day DMA | 116.85 |
| 100 day DMA | 116.17 |
| 150 day DMA | 121.4 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 107.54 | 108.38 |
| 12 day EMA | 109.44 | 109.19 | 109.8 |
| 20 day EMA | 110.66 | 110.65 | 111.15 |
| 35 day EMA | 113.13 | 113.27 | 113.71 |
| 50 day EMA | 115.79 | 115.99 | 116.4 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 107.47 | 108.25 |
| 12 day SMA | 110.39 | 110.2 | 110.32 |
| 20 day SMA | 109.95 | 110.07 | 110.37 |
| 35 day SMA | 113.92 | 114.3 | 114.76 |
| 50 day SMA | 116.85 | 116.88 | 117 |
| 100 day SMA | 116.17 | 116.52 | 116.82 |
| 150 day SMA | 121.4 | 121.56 | 121.81 |
| 200 day SMA | 130.65 | 130.84 | 131.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.