AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 173.91 and 178.05 | Daily Target 1 | 172.97 | | Daily Target 2 | 174.85 | | Daily Target 3 | 177.11333333333 | | Daily Target 4 | 178.99 | | Daily Target 5 | 181.25 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.72 (-1.52%) |
177.48 |
175.24 - 179.38 |
1.0468 times |
Mon 27 October 2025 |
179.45 (2.74%) |
179.74 |
177.62 - 180.00 |
1.1079 times |
Fri 24 October 2025 |
174.67 (1.59%) |
173.59 |
171.81 - 176.44 |
0.6942 times |
Thu 23 October 2025 |
171.93 (3.65%) |
168.56 |
165.07 - 173.24 |
0.7421 times |
Wed 22 October 2025 |
165.87 (-0.48%) |
166.80 |
163.58 - 169.67 |
0.707 times |
Tue 21 October 2025 |
166.67 (-3.93%) |
170.52 |
166.42 - 170.94 |
1.3793 times |
Mon 20 October 2025 |
173.48 (3.59%) |
167.50 |
165.47 - 174.97 |
1.1966 times |
Fri 17 October 2025 |
167.47 (1.93%) |
159.41 |
157.42 - 169.10 |
1.0662 times |
Thu 16 October 2025 |
164.30 (-0.97%) |
166.41 |
163.29 - 168.30 |
0.7092 times |
Wed 15 October 2025 |
165.91 (1.87%) |
168.07 |
164.60 - 168.10 |
1.3507 times |
Tue 14 October 2025 |
162.86 (-2.37%) |
160.05 |
160.00 - 166.50 |
1.6365 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 173.6 and 178.36 | Weekly Target 1 | 172.56 | | Weekly Target 2 | 174.64 | | Weekly Target 3 | 177.32 | | Weekly Target 4 | 179.4 | | Weekly Target 5 | 182.08 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.72 (1.17%) |
179.74 |
175.24 - 180.00 |
0.2645 times |
Fri 24 October 2025 |
174.67 (4.3%) |
167.50 |
163.58 - 176.44 |
0.5794 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
0.8626 times |
Fri 10 October 2025 |
159.01 (-15.58%) |
185.21 |
157.25 - 189.61 |
1.2144 times |
Fri 03 October 2025 |
188.35 (9.56%) |
178.08 |
177.10 - 192.67 |
0.9016 times |
Fri 26 September 2025 |
171.91 (5.59%) |
163.76 |
162.80 - 180.16 |
1.3637 times |
Fri 19 September 2025 |
162.81 (5%) |
159.09 |
156.73 - 167.32 |
1.2596 times |
Fri 12 September 2025 |
155.06 (14.37%) |
139.88 |
138.77 - 156.85 |
1.5641 times |
Fri 05 September 2025 |
135.58 (0.43%) |
134.47 |
130.06 - 138.83 |
1.1022 times |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
0.8879 times |
Fri 29 August 2025 |
135.00 (9.81%) |
125.18 |
117.60 - 136.65 |
1.4266 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 149.28 and 184.7 | Monthly Target 1 | 140.13 | | Monthly Target 2 | 158.42 | | Monthly Target 3 | 175.54666666667 | | Monthly Target 4 | 193.84 | | Monthly Target 5 | 210.97 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.72 (-1.12%) |
179.98 |
157.25 - 192.67 |
0.7175 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.2125 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
0.8679 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.7514 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.5365 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.6905 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3249 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0083 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.8996 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
0.991 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.475 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 173.73 | | 12 day DMA | 169.68 | | 20 day DMA | 174.02 | | 35 day DMA | 170.18 | | 50 day DMA | 158.14 | | 100 day DMA | 137.44 | | 150 day DMA | 131.2 | | 200 day DMA | 127.83 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.72 | 173.72 | 170.85 | | 12 day EMA | 172.49 | 171.72 | 170.32 | | 20 day EMA | 170.86 | 170.24 | 169.27 | | 35 day EMA | 163.73 | 162.96 | 161.99 | | 50 day EMA | 156.79 | 155.98 | 155.02 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.73 | 171.72 | 170.52 | | 12 day SMA | 169.68 | 168.2 | 167.72 | | 20 day SMA | 174.02 | 174.12 | 174.14 | | 35 day SMA | 170.18 | 169.33 | 168.24 | | 50 day SMA | 158.14 | 157 | 155.84 | | 100 day SMA | 137.44 | 136.86 | 136.22 | | 150 day SMA | 131.2 | 130.91 | 130.61 | | 200 day SMA | 127.83 | 127.35 | 126.85 |
|
|
