Use Dark Theme
bell notificationshomepagelogin

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 116.65 and 121.49

Daily Target 1112.86
Daily Target 2115.6
Daily Target 3117.70333333333
Daily Target 4120.44
Daily Target 5122.54

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 12 February 2025 118.33 (4.92%) 115.82 114.97 - 119.81 1.2494 times
Tue 11 February 2025 112.78 (1.31%) 113.96 111.00 - 115.54 1.5609 times
Mon 10 February 2025 111.32 (7.55%) 107.32 106.70 - 111.65 1.2041 times
Fri 07 February 2025 103.51 (3.12%) 104.46 103.00 - 107.51 1.122 times
Thu 06 February 2025 100.38 (1.11%) 101.25 99.87 - 101.74 0.3625 times
Wed 05 February 2025 99.28 (-3%) 100.17 99.03 - 101.82 0.4829 times
Tue 04 February 2025 102.35 (3.79%) 100.59 99.68 - 103.61 0.8479 times
Mon 03 February 2025 98.61 (-0.23%) 96.51 96.07 - 101.87 0.831 times
Fri 31 January 2025 98.84 (-3.8%) 102.00 98.00 - 102.50 1.0359 times
Thu 30 January 2025 102.74 (6.22%) 97.30 97.14 - 103.67 1.3034 times
Wed 29 January 2025 96.72 (0.72%) 99.39 96.45 - 101.28 2.1299 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 112.52 and 125.63

Weekly Target 1101.84
Weekly Target 2110.08
Weekly Target 3114.94666666667
Weekly Target 4123.19
Weekly Target 5128.06

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 12 February 2025 118.33 (14.32%) 107.32 106.70 - 119.81 1.8617 times
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 1.6911 times
Fri 31 January 2025 98.84 (10.88%) 90.59 89.22 - 103.67 2.8267 times
Fri 24 January 2025 89.14 (4.72%) 86.87 84.42 - 89.19 0.73 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 0.2781 times
Fri 17 January 2025 85.12 (5.7%) 80.15 80.06 - 85.59 0.7877 times
Fri 10 January 2025 80.53 (-3.78%) 83.09 80.40 - 83.79 0.3298 times
Wed 08 January 2025 83.69 (-2.16%) 86.55 82.72 - 87.36 0.5117 times
Fri 03 January 2025 85.54 (0.56%) 84.17 83.53 - 85.54 0.4681 times
Fri 27 December 2024 85.06 (3.38%) 82.85 82.77 - 87.27 0.515 times
Fri 20 December 2024 82.28 (-6.31%) 85.96 81.70 - 87.60 0.9473 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 107.2 and 130.94

Monthly Target 187.66
Monthly Target 2103
Monthly Target 3111.40333333333
Monthly Target 4126.74
Monthly Target 5135.14

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 12 February 2025 118.33 (19.72%) 96.51 96.07 - 119.81 0.7637 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.2242 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5868 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.868 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.5166 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.1944 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0084 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7606 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7006 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3768 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8848 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 109.26
12 day DMA 103.41
20 day DMA 96.53
35 day DMA 91.12
50 day DMA 89.77
100 day DMA 94.25
150 day DMA 89.64
200 day DMA 86.77

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89107.17104.36
12 day EMA104.06101.4799.42
20 day EMA99.4697.4895.87
35 day EMA95.0893.7192.59
50 day EMA91.490.389.38

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26105.45103.37
12 day SMA103.41101.0599.08
20 day SMA96.5394.7393.18
35 day SMA91.1290.1789.3
50 day SMA89.7789.188.56
100 day SMA94.2593.9293.63
150 day SMA89.6489.3689.11
200 day SMA86.7786.5586.37
Back to top Use Dark Theme