AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 144.57 and 149.21 | Daily Target 1 | 143.75 | | Daily Target 2 | 145.38 | | Daily Target 3 | 148.38666666667 | | Daily Target 4 | 150.02 | | Daily Target 5 | 153.03 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.02 (-1.52%) |
150.60 |
146.75 - 151.39 |
0.728 times |
Tue 16 December 2025 |
149.29 (-0.53%) |
148.95 |
147.51 - 149.97 |
1.2367 times |
Mon 15 December 2025 |
150.09 (-3.59%) |
153.18 |
149.58 - 153.21 |
1.5347 times |
Fri 12 December 2025 |
155.68 (-0.78%) |
157.76 |
153.80 - 158.95 |
0.9165 times |
Thu 11 December 2025 |
156.90 (-1.21%) |
155.15 |
153.36 - 157.05 |
1.1164 times |
Wed 10 December 2025 |
158.82 (1.83%) |
159.64 |
157.50 - 160.74 |
1.4931 times |
Tue 09 December 2025 |
155.96 (-1.37%) |
154.44 |
154.30 - 156.60 |
0.8807 times |
Mon 08 December 2025 |
158.13 (-0.12%) |
157.57 |
156.41 - 158.74 |
0.9609 times |
Fri 05 December 2025 |
158.32 (0.55%) |
158.39 |
157.68 - 159.71 |
0.5462 times |
Thu 04 December 2025 |
157.46 (-0.39%) |
158.76 |
156.41 - 159.21 |
0.5869 times |
Wed 03 December 2025 |
158.08 (-1.89%) |
157.40 |
156.53 - 158.45 |
0.952 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 143.66 and 150.12 | Weekly Target 1 | 142.53 | | Weekly Target 2 | 144.78 | | Weekly Target 3 | 148.99333333333 | | Weekly Target 4 | 151.24 | | Weekly Target 5 | 155.45 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.02 (-5.56%) |
153.18 |
146.75 - 153.21 |
0.5689 times |
Fri 12 December 2025 |
155.68 (-1.67%) |
157.57 |
153.36 - 160.74 |
0.8726 times |
Fri 05 December 2025 |
158.32 (0.65%) |
160.50 |
156.41 - 164.85 |
0.7866 times |
Fri 28 November 2025 |
157.30 (2.86%) |
158.20 |
150.00 - 168.88 |
1.2364 times |
Fri 21 November 2025 |
152.93 (-0.57%) |
157.98 |
148.64 - 161.39 |
1.3657 times |
Fri 14 November 2025 |
153.80 (-7.55%) |
167.62 |
151.78 - 168.00 |
1.6634 times |
Fri 07 November 2025 |
166.36 (-2.39%) |
163.91 |
161.22 - 170.55 |
0.6802 times |
Fri 31 October 2025 |
170.43 (0%) |
170.53 |
168.12 - 171.45 |
0.2928 times |
Fri 31 October 2025 |
170.43 (-2.43%) |
179.74 |
168.12 - 182.50 |
1.3432 times |
Fri 24 October 2025 |
174.67 (4.3%) |
167.50 |
163.58 - 176.44 |
1.1902 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
1.7721 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 137.84 and 155.94 | Monthly Target 1 | 134.77 | | Monthly Target 2 | 140.9 | | Monthly Target 3 | 152.87333333333 | | Monthly Target 4 | 159 | | Monthly Target 5 | 170.97 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.02 (-6.54%) |
160.50 |
146.75 - 164.85 |
0.2885 times |
Fri 28 November 2025 |
157.30 (-7.7%) |
163.91 |
148.64 - 170.55 |
0.6404 times |
Fri 31 October 2025 |
170.43 (-4.64%) |
179.98 |
157.25 - 192.67 |
1.0426 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.5229 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
1.0901 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.9437 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.6739 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.8672 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.6641 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.2664 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.3859 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 151.8 | | 12 day DMA | 155.57 | | 20 day DMA | 156.45 | | 35 day DMA | 160.07 | | 50 day DMA | 163.05 | | 100 day DMA | 153.16 | | 150 day DMA | 141.05 | | 200 day DMA | 136.83 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.93 | 152.89 | 154.69 | | 12 day EMA | 154.22 | 155.53 | 156.67 | | 20 day EMA | 156.38 | 157.37 | 158.22 | | 35 day EMA | 160.3 | 161.08 | 161.77 | | 50 day EMA | 163.77 | 164.45 | 165.07 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.8 | 154.16 | 155.49 | | 12 day SMA | 155.57 | 157.01 | 157.68 | | 20 day SMA | 156.45 | 157.08 | 157.5 | | 35 day SMA | 160.07 | 160.92 | 161.78 | | 50 day SMA | 163.05 | 163.73 | 164.49 | | 100 day SMA | 153.16 | 152.91 | 152.62 | | 150 day SMA | 141.05 | 140.95 | 140.84 | | 200 day SMA | 136.83 | 136.74 | 136.65 |
|
|
