Use Dark Theme
bell notificationshomepagelogin

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 84.1 and 85.24

Daily Target 183.89
Daily Target 284.3
Daily Target 385.033333333333
Daily Target 485.44
Daily Target 586.17

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 17 September 2024 84.70 (1.32%) 84.82 84.63 - 85.77 0.9213 times
Mon 16 September 2024 83.60 (-1.29%) 84.04 83.26 - 84.38 1.0292 times
Fri 13 September 2024 84.69 (-0.94%) 84.39 83.82 - 84.89 0.8185 times
Thu 12 September 2024 85.49 (0.8%) 85.03 84.86 - 85.68 0.9821 times
Wed 11 September 2024 84.81 (1.21%) 83.58 83.50 - 84.84 1.0523 times
Tue 10 September 2024 83.80 (2.9%) 83.80 82.72 - 84.30 1.3962 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.9505 times
Fri 06 September 2024 81.18 (-1.52%) 82.12 81.17 - 82.62 1.0669 times
Thu 05 September 2024 82.43 (-0.05%) 82.11 82.00 - 83.01 0.7707 times
Wed 04 September 2024 82.47 (0.24%) 82.87 82.30 - 83.40 1.0124 times
Tue 03 September 2024 82.27 (-1.28%) 81.78 81.70 - 83.02 1.0601 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 83.98 and 86.49

Weekly Target 182.07
Weekly Target 283.38
Weekly Target 384.576666666667
Weekly Target 485.89
Weekly Target 587.09

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 17 September 2024 84.70 (0.01%) 84.04 83.26 - 85.77 0.3824 times
Fri 13 September 2024 84.69 (4.32%) 80.93 80.32 - 85.68 1.0193 times
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.7666 times
Fri 30 August 2024 83.34 (0%) 84.72 82.58 - 84.75 0.3576 times
Fri 30 August 2024 83.34 (-2.42%) 81.89 79.21 - 84.75 1.5457 times
Fri 23 August 2024 85.41 (2.68%) 83.98 80.78 - 85.79 1.328 times
Fri 16 August 2024 83.18 (3.99%) 80.59 77.74 - 84.16 1.7219 times
Fri 09 August 2024 79.99 (3.28%) 74.03 73.87 - 80.31 1.0666 times
Fri 02 August 2024 77.45 (1.2%) 78.46 75.77 - 80.02 1.024 times
Fri 26 July 2024 76.53 (1.67%) 76.83 74.55 - 77.19 0.7879 times
Fri 19 July 2024 75.27 (-5.5%) 78.09 75.18 - 78.60 0.9715 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 82.51 and 87.96

Monthly Target 178.15
Monthly Target 281.42
Monthly Target 383.596666666667
Monthly Target 486.87
Monthly Target 589.05

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 17 September 2024 84.70 (1.63%) 81.78 80.32 - 85.77 0.3562 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0457 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7887 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7265 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4276 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9175 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7931 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1797 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.5071 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2581 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.2184 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 84.66
12 day DMA 83.35
20 day DMA 82.97
35 day DMA 81.59
50 day DMA 80.25
100 day DMA 79.18
150 day DMA 77.21
200 day DMA 76.21

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2584.0284.23
12 day EMA83.5583.3483.29
20 day EMA82.8582.6682.56
35 day EMA81.5181.3281.19
50 day EMA80.2480.0679.92

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6684.4884.05
12 day SMA83.3583.2483.02
20 day SMA82.9782.7882.8
35 day SMA81.5981.481.26
50 day SMA80.2580.0779.86
100 day SMA79.1879.179.02
150 day SMA77.2177.1477.07
200 day SMA76.2176.1576.09
Back to top Use Dark Theme