Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 97.14 and 98.8
| Daily Target 1 | 95.78 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 97.436666666667 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 99.1 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.659 times | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.8592 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.8675 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.8448 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 1.0763 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.2265 times | Thu 25 June 2026 | 95.11 (-4.69%) | 97.20 | 94.71 - 98.10 | 1.3419 times | Wed 24 June 2026 | 99.79 (-2.74%) | 101.50 | 99.10 - 103.45 | 1.0294 times | Tue 23 June 2026 | 102.60 (-2.21%) | 102.38 | 101.83 - 103.54 | 1.2087 times | Mon 22 June 2026 | 104.92 (-2%) | 105.50 | 103.91 - 106.53 | 0.8868 times | Thu 18 June 2026 | 107.06 (-0.35%) | 105.80 | 104.80 - 107.37 | 0.9147 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 97.14 and 98.8
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.1584 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.877 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.3687 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9291 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0881 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8641 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.7143 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0162 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.169 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.8152 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.7084 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 96.51 and 100.86
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.91 (2%) | 96.11 | 95.11 - 99.46 | 0.1148 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9427 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1169 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8695 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.147 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8638 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1655 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7508 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1639 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8651 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.7241 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 99.61 |
| 20 day DMA | 106.03 |
| 35 day DMA | 116.47 |
| 50 day DMA | 122.34 |
| 100 day DMA | 129.51 |
| 150 day DMA | 139.5 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.05 | 97.5 |
| 12 day EMA | 100.72 | 101.23 | 102.15 |
| 20 day EMA | 105.56 | 106.36 | 107.44 |
| 35 day EMA | 113.04 | 113.93 | 114.98 |
| 50 day EMA | 121 | 121.94 | 122.99 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.09 | 95.89 |
| 12 day SMA | 99.61 | 100.7 | 102.07 |
| 20 day SMA | 106.03 | 107.43 | 108.99 |
| 35 day SMA | 116.47 | 117.84 | 118.94 |
| 50 day SMA | 122.34 | 123.01 | 123.82 |
| 100 day SMA | 129.51 | 130.2 | 130.87 |
| 150 day SMA | 139.5 | 139.9 | 140.31 |
| 200 day SMA | 146.77 | 147.11 | 147.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.