CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 67.03 and 68.18 | Daily Target 1 | 66.13 | | Daily Target 2 | 66.78 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.93 | | Daily Target 5 | 68.43 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.43 (1.25%) |
66.92 |
66.63 - 67.78 |
0.4906 times |
Wed 02 July 2025 |
66.60 (-4.28%) |
68.90 |
66.54 - 69.11 |
1.4075 times |
Tue 01 July 2025 |
69.58 (0.87%) |
68.77 |
68.75 - 70.23 |
0.7377 times |
Mon 30 June 2025 |
68.98 (0.72%) |
68.68 |
68.25 - 69.17 |
0.7867 times |
Fri 27 June 2025 |
68.49 (0.51%) |
67.99 |
67.87 - 68.82 |
0.7725 times |
Thu 26 June 2025 |
68.14 (2.67%) |
66.80 |
66.72 - 68.54 |
1.0538 times |
Wed 25 June 2025 |
66.37 (-1.79%) |
67.16 |
66.07 - 67.41 |
0.9853 times |
Tue 24 June 2025 |
67.58 (1.15%) |
66.73 |
66.54 - 68.21 |
1.3362 times |
Mon 23 June 2025 |
66.81 (0.36%) |
66.37 |
65.87 - 67.12 |
0.8906 times |
Fri 20 June 2025 |
66.57 (-0.4%) |
66.98 |
66.54 - 67.50 |
1.5391 times |
Wed 18 June 2025 |
66.84 (-0.37%) |
66.85 |
66.49 - 67.51 |
0.6778 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 65.14 and 68.83 | Weekly Target 1 | 64.38 | | Weekly Target 2 | 65.9 | | Weekly Target 3 | 68.066666666667 | | Weekly Target 4 | 69.59 | | Weekly Target 5 | 71.76 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.43 (-1.55%) |
68.68 |
66.54 - 70.23 |
0.6406 times |
Fri 27 June 2025 |
68.49 (2.88%) |
66.37 |
65.87 - 68.82 |
0.9431 times |
Fri 20 June 2025 |
66.57 (-1.32%) |
67.73 |
66.49 - 68.60 |
0.5633 times |
Fri 13 June 2025 |
67.46 (6.1%) |
63.79 |
63.55 - 67.77 |
0.7491 times |
Fri 06 June 2025 |
63.58 (-0.72%) |
63.51 |
62.61 - 64.47 |
0.7025 times |
Fri 30 May 2025 |
64.04 (5.28%) |
60.76 |
60.41 - 64.57 |
0.9872 times |
Fri 23 May 2025 |
60.83 (-2.72%) |
62.53 |
59.66 - 64.09 |
0.9647 times |
Fri 16 May 2025 |
62.53 (-6.63%) |
65.66 |
58.35 - 66.47 |
1.8209 times |
Fri 09 May 2025 |
66.97 (-0.73%) |
68.23 |
65.84 - 68.52 |
1.0521 times |
Fri 02 May 2025 |
67.46 (3.28%) |
65.55 |
64.20 - 72.51 |
1.5765 times |
Fri 25 April 2025 |
65.32 (-2.93%) |
67.30 |
64.30 - 67.45 |
0.529 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 65.14 and 68.83 | Monthly Target 1 | 64.38 | | Monthly Target 2 | 65.9 | | Monthly Target 3 | 68.066666666667 | | Monthly Target 4 | 69.59 | | Monthly Target 5 | 71.76 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.43 (-2.25%) |
68.77 |
66.54 - 70.23 |
0.0958 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.603 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.1034 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.0455 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7651 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.0488 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3965 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.262 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.2034 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.4764 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.8261 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 68.22 | | 12 day DMA | 67.54 | | 20 day DMA | 66.42 | | 35 day DMA | 64.55 | | 50 day DMA | 65.09 | | 100 day DMA | 65.71 | | 150 day DMA | 60.93 | | 200 day DMA | 60.48 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.76 | 67.93 | 68.59 | | 12 day EMA | 67.34 | 67.32 | 67.45 | | 20 day EMA | 66.67 | 66.59 | 66.59 | | 35 day EMA | 66.21 | 66.14 | 66.11 | | 50 day EMA | 65.65 | 65.58 | 65.54 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.22 | 68.36 | 68.31 | | 12 day SMA | 67.54 | 67.54 | 67.52 | | 20 day SMA | 66.42 | 66.23 | 66.08 | | 35 day SMA | 64.55 | 64.48 | 64.49 | | 50 day SMA | 65.09 | 65.09 | 65.13 | | 100 day SMA | 65.71 | 65.58 | 65.45 | | 150 day SMA | 60.93 | 60.86 | 60.8 | | 200 day SMA | 60.48 | 60.44 | 60.39 |
|
|
