CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 55.43 and 56.9 | Daily Target 1 | 54.29 | | Daily Target 2 | 55.1 | | Daily Target 3 | 55.763333333333 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.23 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.90 (1.36%) |
55.22 |
54.96 - 56.43 |
1.2891 times |
Thu 02 May 2024 |
55.15 (-2.06%) |
56.39 |
53.70 - 56.74 |
2.0394 times |
Wed 01 May 2024 |
56.31 (-16.84%) |
56.00 |
54.00 - 56.89 |
3.5405 times |
Tue 30 April 2024 |
67.71 (0.39%) |
67.20 |
66.92 - 68.19 |
0.7261 times |
Mon 29 April 2024 |
67.45 (0.4%) |
67.14 |
67.08 - 67.88 |
0.3529 times |
Fri 26 April 2024 |
67.18 (-0.22%) |
67.21 |
66.75 - 67.42 |
0.3443 times |
Thu 25 April 2024 |
67.33 (-0.65%) |
67.50 |
66.88 - 67.75 |
0.4801 times |
Wed 24 April 2024 |
67.77 (-1.07%) |
68.10 |
67.48 - 68.21 |
0.4657 times |
Tue 23 April 2024 |
68.50 (-1.62%) |
69.82 |
68.38 - 70.21 |
0.4549 times |
Mon 22 April 2024 |
69.63 (-0.17%) |
69.49 |
69.13 - 70.12 |
0.3069 times |
Fri 19 April 2024 |
69.75 (0.52%) |
69.17 |
68.79 - 69.94 |
0.4204 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 47.56 and 62.05 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 59.263333333333 | | Weekly Target 4 | 64.83 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.90 (-16.79%) |
67.14 |
53.70 - 68.19 |
2.7786 times |
Fri 26 April 2024 |
67.18 (-3.68%) |
69.49 |
66.75 - 70.21 |
0.7174 times |
Fri 19 April 2024 |
69.75 (1.62%) |
69.12 |
67.96 - 71.66 |
0.8062 times |
Fri 12 April 2024 |
68.64 (-7.96%) |
74.41 |
68.32 - 74.85 |
0.7329 times |
Fri 05 April 2024 |
74.58 (-6.49%) |
79.73 |
71.96 - 79.98 |
1.0168 times |
Thu 28 March 2024 |
79.76 (1.63%) |
78.83 |
77.66 - 80.75 |
0.7031 times |
Fri 22 March 2024 |
78.48 (1.4%) |
77.26 |
76.39 - 79.50 |
0.765 times |
Fri 15 March 2024 |
77.40 (3.1%) |
74.75 |
74.28 - 77.61 |
0.7726 times |
Fri 08 March 2024 |
75.07 (1.67%) |
73.96 |
73.35 - 75.39 |
0.9479 times |
Fri 01 March 2024 |
73.84 (-4.35%) |
77.40 |
73.04 - 77.95 |
0.7595 times |
Fri 23 February 2024 |
77.20 (0.13%) |
76.92 |
76.14 - 77.57 |
0.6715 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 53.21 and 56.4 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 55.496666666667 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.90 (-17.44%) |
56.00 |
53.70 - 56.89 |
0.6739 times |
Tue 30 April 2024 |
67.71 (-15.11%) |
79.73 |
66.75 - 79.98 |
1.0245 times |
Thu 28 March 2024 |
79.76 (7.25%) |
74.63 |
73.04 - 80.75 |
0.9397 times |
Thu 29 February 2024 |
74.37 (0%) |
74.43 |
71.59 - 78.30 |
1.1187 times |
Wed 31 January 2024 |
74.37 (-5.81%) |
78.90 |
70.19 - 83.25 |
1.6628 times |
Fri 29 December 2023 |
78.96 (16.2%) |
67.91 |
67.37 - 79.39 |
0.9419 times |
Thu 30 November 2023 |
67.95 (-1.54%) |
65.75 |
64.41 - 71.34 |
0.785 times |
Tue 31 October 2023 |
69.01 (-1.16%) |
69.54 |
66.01 - 73.34 |
0.7242 times |
Fri 29 September 2023 |
69.82 (7.14%) |
65.40 |
65.05 - 72.60 |
0.9293 times |
Thu 31 August 2023 |
65.17 (-12.75%) |
74.76 |
64.62 - 77.38 |
1.2001 times |
Mon 31 July 2023 |
74.69 (8.04%) |
69.12 |
68.70 - 76.22 |
0.9478 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 60.5 | | 12 day DMA | 65.17 | | 20 day DMA | 67.3 | | 35 day DMA | 71.68 | | 50 day DMA | 72.72 | | 100 day DMA | 74.63 | | 150 day DMA | 73.01 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.3 | 61 | 63.93 | | 12 day EMA | 63.64 | 65.05 | 66.85 | | 20 day EMA | 66.39 | 67.49 | 68.79 | | 35 day EMA | 69.23 | 70.01 | 70.89 | | 50 day EMA | 71.78 | 72.43 | 73.14 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.5 | 62.76 | 65.2 | | 12 day SMA | 65.17 | 66.23 | 67.39 | | 20 day SMA | 67.3 | 68.23 | 69.17 | | 35 day SMA | 71.68 | 72.26 | 72.83 | | 50 day SMA | 72.72 | 73.14 | 73.58 | | 100 day SMA | 74.63 | 74.81 | 75 | | 150 day SMA | 73.01 | 73.1 | 73.2 | | 200 day SMA | 72.38 | 72.48 | 72.58 |
|
|
