CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 56.85 and 57.8 | Daily Target 1 | 56.62 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.573333333333 | | Daily Target 4 | 58.02 | | Daily Target 5 | 58.52 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.51 (-1.52%) |
58.00 |
57.13 - 58.08 |
1.4595 times |
Thu 19 September 2024 |
58.40 (-0.03%) |
58.70 |
58.12 - 59.10 |
0.6963 times |
Wed 18 September 2024 |
58.42 (1.02%) |
57.88 |
57.75 - 59.19 |
0.7275 times |
Tue 17 September 2024 |
57.83 (-0.93%) |
58.37 |
57.56 - 58.75 |
0.8796 times |
Mon 16 September 2024 |
58.37 (0.67%) |
58.32 |
57.88 - 58.64 |
0.7368 times |
Fri 13 September 2024 |
57.98 (0.78%) |
57.56 |
57.10 - 58.27 |
1.0589 times |
Thu 12 September 2024 |
57.53 (2.53%) |
56.34 |
55.88 - 57.74 |
1.0177 times |
Wed 11 September 2024 |
56.11 (-1.46%) |
56.35 |
54.81 - 56.35 |
1.3923 times |
Tue 10 September 2024 |
56.94 (0.83%) |
56.58 |
55.73 - 57.07 |
0.7288 times |
Mon 09 September 2024 |
56.47 (-2.22%) |
57.95 |
55.51 - 58.14 |
1.3027 times |
Fri 06 September 2024 |
57.75 (-0.55%) |
58.14 |
57.65 - 59.12 |
0.8926 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 56.29 and 58.35 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 57.943333333333 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 60 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.51 (-0.81%) |
58.32 |
57.13 - 59.19 |
0.822 times |
Fri 13 September 2024 |
57.98 (0.4%) |
57.95 |
54.81 - 58.27 |
1.0048 times |
Fri 06 September 2024 |
57.75 (0.89%) |
57.20 |
57.11 - 59.86 |
1.0185 times |
Fri 30 August 2024 |
57.24 (0%) |
56.96 |
56.85 - 57.42 |
0.2132 times |
Fri 30 August 2024 |
57.24 (-2.57%) |
58.70 |
56.50 - 59.79 |
1 times |
Fri 23 August 2024 |
58.75 (0.69%) |
58.41 |
57.17 - 59.25 |
0.882 times |
Fri 16 August 2024 |
58.35 (2.17%) |
57.21 |
55.60 - 58.54 |
1.0307 times |
Fri 09 August 2024 |
57.11 (-3.73%) |
58.00 |
56.21 - 58.96 |
1.457 times |
Fri 02 August 2024 |
59.32 (-2.75%) |
60.69 |
58.19 - 63.92 |
1.3134 times |
Fri 26 July 2024 |
61.00 (2.4%) |
58.88 |
57.32 - 61.10 |
1.2583 times |
Fri 19 July 2024 |
59.57 (0.97%) |
59.64 |
58.42 - 62.01 |
1.1041 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 56.16 and 61.21 | Monthly Target 1 | 52.34 | | Monthly Target 2 | 54.93 | | Monthly Target 3 | 57.393333333333 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.51 (0.47%) |
57.20 |
54.81 - 59.86 |
0.4959 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.88 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8954 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
1.0317 times |
Fri 31 May 2024 |
59.60 (-11.98%) |
56.00 |
52.77 - 59.73 |
1.8098 times |
Tue 30 April 2024 |
67.71 (-15.11%) |
79.73 |
66.75 - 79.98 |
0.8803 times |
Thu 28 March 2024 |
79.76 (7.25%) |
74.63 |
73.04 - 80.75 |
0.8075 times |
Thu 29 February 2024 |
74.37 (0%) |
74.43 |
71.59 - 78.30 |
0.9612 times |
Wed 31 January 2024 |
74.37 (-5.81%) |
78.90 |
70.19 - 83.25 |
1.4288 times |
Fri 29 December 2023 |
78.96 (16.2%) |
67.91 |
67.37 - 79.39 |
0.8093 times |
Thu 30 November 2023 |
67.95 (-1.54%) |
65.75 |
64.41 - 71.34 |
0.6745 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 58.11 | | 12 day DMA | 57.62 | | 20 day DMA | 57.65 | | 35 day DMA | 57.62 | | 50 day DMA | 58.31 | | 100 day DMA | 58.26 | | 150 day DMA | 63.22 | | 200 day DMA | 66.53 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.92 | 58.12 | 57.98 | | 12 day EMA | 57.81 | 57.86 | 57.76 | | 20 day EMA | 57.78 | 57.81 | 57.75 | | 35 day EMA | 57.98 | 58.01 | 57.99 | | 50 day EMA | 58.25 | 58.28 | 58.27 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.11 | 58.2 | 58.03 | | 12 day SMA | 57.62 | 57.76 | 57.68 | | 20 day SMA | 57.65 | 57.71 | 57.67 | | 35 day SMA | 57.62 | 57.67 | 57.71 | | 50 day SMA | 58.31 | 58.34 | 58.33 | | 100 day SMA | 58.26 | 58.23 | 58.21 | | 150 day SMA | 63.22 | 63.35 | 63.47 | | 200 day SMA | 66.53 | 66.61 | 66.7 |
|
|
