CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 52.21 and 53.3 | Daily Target 1 | 51.35 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.436666666667 | | Daily Target 4 | 53.07 | | Daily Target 5 | 53.53 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
52.62 (0%) |
52.23 |
51.80 - 52.89 |
0.8945 times |
Fri 17 January 2025 |
52.62 (1.27%) |
52.23 |
51.80 - 52.89 |
0.8945 times |
Thu 16 January 2025 |
51.96 (-0.35%) |
51.43 |
50.63 - 52.16 |
0.9519 times |
Wed 15 January 2025 |
52.14 (1.11%) |
51.81 |
51.42 - 52.28 |
0.7314 times |
Tue 14 January 2025 |
51.57 (0.1%) |
51.50 |
50.14 - 52.08 |
1.1083 times |
Mon 13 January 2025 |
51.52 (7.31%) |
50.35 |
49.52 - 51.77 |
1.7114 times |
Fri 10 January 2025 |
48.01 (4.35%) |
46.42 |
46.34 - 48.10 |
1.1218 times |
Wed 08 January 2025 |
46.01 (0%) |
45.65 |
44.92 - 46.18 |
0.9516 times |
Wed 08 January 2025 |
46.01 (0.5%) |
45.65 |
44.92 - 46.18 |
0.9516 times |
Tue 07 January 2025 |
45.78 (-0.09%) |
46.32 |
45.57 - 46.82 |
0.683 times |
Mon 06 January 2025 |
45.82 (0.11%) |
46.08 |
45.69 - 47.17 |
1.0976 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 52.21 and 53.3 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 51.98 | | Weekly Target 3 | 52.436666666667 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 53.53 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
52.62 (0%) |
52.23 |
51.80 - 52.89 |
0.2892 times |
Fri 17 January 2025 |
52.62 (9.6%) |
50.35 |
49.52 - 52.89 |
1.7449 times |
Fri 10 January 2025 |
48.01 (4.35%) |
45.65 |
44.92 - 48.10 |
0.6703 times |
Wed 08 January 2025 |
46.01 (0.52%) |
46.08 |
44.92 - 47.17 |
0.8833 times |
Fri 03 January 2025 |
45.77 (2.88%) |
44.24 |
43.65 - 46.26 |
1.0021 times |
Fri 27 December 2024 |
44.49 (0.29%) |
44.35 |
43.56 - 45.69 |
0.9292 times |
Fri 20 December 2024 |
44.36 (-10.15%) |
49.01 |
43.60 - 49.12 |
2.5268 times |
Fri 13 December 2024 |
49.37 (-13.55%) |
55.13 |
48.01 - 56.27 |
1.7381 times |
Thu 05 December 2024 |
57.11 (-3.22%) |
59.92 |
56.87 - 60.05 |
0.0462 times |
Tue 26 November 2024 |
59.01 (0%) |
59.62 |
58.32 - 59.84 |
0.17 times |
Tue 26 November 2024 |
59.01 (1.72%) |
59.00 |
58.32 - 60.29 |
0.5065 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 48.37 and 57.15 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 49.873333333333 | | Monthly Target 4 | 55.64 | | Monthly Target 5 | 58.65 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
52.62 (17.22%) |
45.11 |
44.11 - 52.89 |
0.7855 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.1079 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.0564 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.2961 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.7253 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8051 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8191 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
0.9438 times |
Fri 31 May 2024 |
59.60 (-11.98%) |
56.00 |
52.77 - 59.73 |
1.6556 times |
Tue 30 April 2024 |
67.71 (-15.11%) |
79.73 |
66.75 - 79.98 |
0.8053 times |
Thu 28 March 2024 |
79.76 (7.25%) |
74.63 |
73.04 - 80.75 |
0.7387 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 49.15 | | 20 day DMA | 47.25 | | 35 day DMA | 49.7 | | 50 day DMA | 51.6 | | 100 day DMA | 55.58 | | 150 day DMA | 56.66 | | 200 day DMA | 57.9 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.82 | 51.42 | 50.82 | | 12 day EMA | 49.98 | 49.5 | 48.93 | | 20 day EMA | 49.38 | 49.04 | 48.66 | | 35 day EMA | 50.33 | 50.19 | 50.05 | | 50 day EMA | 52.05 | 52.03 | 52.01 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 51.96 | 51.04 | | 12 day SMA | 49.15 | 48.45 | 47.81 | | 20 day SMA | 47.25 | 46.81 | 46.44 | | 35 day SMA | 49.7 | 49.85 | 49.98 | | 50 day SMA | 51.6 | 51.66 | 51.74 | | 100 day SMA | 55.58 | 55.64 | 55.71 | | 150 day SMA | 56.66 | 56.72 | 56.77 | | 200 day SMA | 57.9 | 58.01 | 58.12 |
|
|
