Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 89.24 and 91.21
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.86 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.83 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.27 (-1.58%) | 92.00 | 90.17 - 92.14 | 1.4889 times | Wed 16 September 2026 | 91.72 (-2.93%) | 94.46 | 91.44 - 94.95 | 1.4467 times | Tue 15 September 2026 | 94.49 (-1.11%) | 95.74 | 93.84 - 95.75 | 1.0019 times | Mon 14 September 2026 | 95.55 (0.94%) | 94.63 | 94.63 - 96.01 | 0.4849 times | Fri 11 September 2026 | 94.66 (-0.66%) | 95.78 | 93.91 - 96.41 | 0.8773 times | Thu 10 September 2026 | 95.29 (-0.09%) | 96.01 | 94.88 - 97.32 | 0.7767 times | Wed 09 September 2026 | 95.38 (-0.72%) | 97.39 | 92.79 - 97.98 | 1.2242 times | Tue 08 September 2026 | 96.07 (-0.69%) | 95.83 | 95.24 - 96.73 | 0.8405 times | Fri 04 September 2026 | 96.74 (-0.47%) | 96.59 | 96.29 - 97.69 | 0.9009 times | Thu 03 September 2026 | 97.20 (-0.04%) | 97.10 | 95.67 - 98.07 | 0.9581 times | Wed 02 September 2026 | 97.24 (-0.37%) | 97.60 | 96.61 - 98.50 | 0.5606 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 87.3 and 93.14
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.27 (-4.64%) | 94.63 | 90.17 - 96.01 | 0.8157 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.6859 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 1.1589 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 1.0277 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 1.0753 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.3206 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.3692 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.3697 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1984 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9786 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.5179 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 86.06 and 94.39
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.27 (-3.88%) | 94.99 | 90.17 - 98.50 | 0.4369 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 1 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0119 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0297 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1662 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0653 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9984 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1182 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1443 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0292 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8303 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 95.18 |
| 20 day DMA | 94.51 |
| 35 day DMA | 95.98 |
| 50 day DMA | 99.33 |
| 100 day DMA | 97.45 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.99 | 95.12 |
| 12 day EMA | 94.09 | 94.79 | 95.35 |
| 20 day EMA | 94.89 | 95.38 | 95.77 |
| 35 day EMA | 97.06 | 97.46 | 97.8 |
| 50 day EMA | 99.08 | 99.44 | 99.75 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 94.34 | 95.07 |
| 12 day SMA | 95.18 | 95.49 | 95.6 |
| 20 day SMA | 94.51 | 94.67 | 94.83 |
| 35 day SMA | 95.98 | 96.42 | 96.93 |
| 50 day SMA | 99.33 | 99.58 | 99.83 |
| 100 day SMA | 97.45 | 97.36 | 97.22 |
| 150 day SMA | 90.4 | 90.32 | 90.23 |
| 200 day SMA | 87.41 | 87.35 | 87.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.