CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 73.8 and 75.08 | Daily Target 1 | 72.74 | | Daily Target 2 | 73.58 | | Daily Target 3 | 74.02 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.3 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.42 (0.57%) |
73.49 |
73.18 - 74.46 |
0.6596 times |
Wed 17 September 2025 |
74.00 (0.71%) |
73.67 |
73.51 - 74.84 |
0.5329 times |
Tue 16 September 2025 |
73.48 (0.03%) |
73.45 |
72.39 - 73.73 |
0.8153 times |
Mon 15 September 2025 |
73.46 (-2.03%) |
74.95 |
72.51 - 75.00 |
0.9543 times |
Fri 12 September 2025 |
74.98 (0.42%) |
74.42 |
74.42 - 75.55 |
0.7929 times |
Thu 11 September 2025 |
74.67 (0.95%) |
73.83 |
73.28 - 75.00 |
1.2356 times |
Wed 10 September 2025 |
73.97 (3.09%) |
72.07 |
71.96 - 74.00 |
1.4186 times |
Tue 09 September 2025 |
71.75 (2.12%) |
71.56 |
70.72 - 73.05 |
1.3113 times |
Mon 08 September 2025 |
70.26 (-4.77%) |
73.83 |
69.60 - 73.99 |
1.6506 times |
Fri 05 September 2025 |
73.78 (0.12%) |
73.38 |
73.06 - 74.49 |
0.6287 times |
Thu 04 September 2025 |
73.69 (0.5%) |
73.42 |
72.91 - 73.91 |
0.6188 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 72.1 and 74.71 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 73.936666666667 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 76.55 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.42 (-0.75%) |
74.95 |
72.39 - 75.00 |
0.706 times |
Fri 12 September 2025 |
74.98 (1.63%) |
73.83 |
69.60 - 75.55 |
1.5276 times |
Fri 05 September 2025 |
73.78 (0.86%) |
72.98 |
72.86 - 74.53 |
0.7606 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.1888 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.744 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
0.9896 times |
Fri 15 August 2025 |
68.60 (4.67%) |
65.63 |
64.32 - 69.13 |
0.8927 times |
Fri 08 August 2025 |
65.54 (4.91%) |
61.45 |
61.35 - 65.62 |
0.7479 times |
Fri 01 August 2025 |
62.47 (2.92%) |
60.56 |
58.99 - 66.92 |
2.1887 times |
Fri 25 July 2025 |
60.70 (-2.03%) |
62.55 |
58.50 - 62.55 |
1.2541 times |
Fri 18 July 2025 |
61.96 (-4.35%) |
64.75 |
61.50 - 64.77 |
1.021 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 72.01 and 77.96 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 70.83 | | Monthly Target 3 | 73.19 | | Monthly Target 4 | 76.78 | | Monthly Target 5 | 79.14 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.42 (1.74%) |
72.98 |
69.60 - 75.55 |
0.5196 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.6766 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
0.9758 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6534 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.1956 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.1329 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.829 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.1365 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.5132 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.3675 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.304 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 74.07 | | 12 day DMA | 73.48 | | 20 day DMA | 73.02 | | 35 day DMA | 70.17 | | 50 day DMA | 67.79 | | 100 day DMA | 66.48 | | 150 day DMA | 66.51 | | 200 day DMA | 62.75 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.99 | 73.78 | 73.67 | | 12 day EMA | 73.44 | 73.26 | 73.12 | | 20 day EMA | 72.53 | 72.33 | 72.15 | | 35 day EMA | 70.53 | 70.3 | 70.08 | | 50 day EMA | 68.34 | 68.09 | 67.85 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.07 | 74.12 | 74.11 | | 12 day SMA | 73.48 | 73.45 | 73.38 | | 20 day SMA | 73.02 | 72.87 | 72.71 | | 35 day SMA | 70.17 | 69.82 | 69.42 | | 50 day SMA | 67.79 | 67.64 | 67.5 | | 100 day SMA | 66.48 | 66.39 | 66.31 | | 150 day SMA | 66.51 | 66.45 | 66.38 | | 200 day SMA | 62.75 | 62.68 | 62.6 |
|
|
