Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 81.18 and 82.52
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 82.236666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.8085 times | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.7433 times | Thu 30 April 2026 | 83.29 (-0.73%) | 83.83 | 82.33 - 83.85 | 1.2532 times | Wed 29 April 2026 | 83.90 (3.61%) | 81.22 | 81.00 - 83.93 | 1.096 times | Tue 28 April 2026 | 80.98 (3.34%) | 79.18 | 79.04 - 81.37 | 1.2488 times | Mon 27 April 2026 | 78.36 (0.54%) | 77.86 | 77.61 - 78.67 | 0.8626 times | Fri 24 April 2026 | 77.94 (-1.17%) | 78.88 | 77.46 - 79.04 | 1.1091 times | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.3563 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.4028 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.1194 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.617 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 81.18 and 82.52
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.1791 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.1529 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 1.0201 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.3579 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2475 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7318 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9766 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8443 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0377 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4521 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5942 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 80.82 and 82.88
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.01 (-1.54%) | 83.45 | 81.68 - 83.74 | 0.0763 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.1066 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.037 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1614 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1885 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.069 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8625 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3343 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1875 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9768 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.4086 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 79.59 |
| 20 day DMA | 78.89 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.69 |
| 100 day DMA | 77.65 |
| 150 day DMA | 77.99 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.68 | 81.48 |
| 12 day EMA | 80.19 | 79.86 | 79.46 |
| 20 day EMA | 78.98 | 78.66 | 78.3 |
| 35 day EMA | 78.19 | 77.96 | 77.72 |
| 50 day EMA | 77.38 | 77.19 | 76.99 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.72 | 80.89 |
| 12 day SMA | 79.59 | 79.16 | 78.57 |
| 20 day SMA | 78.89 | 78.45 | 78.02 |
| 35 day SMA | 76.19 | 76.02 | 75.84 |
| 50 day SMA | 76.69 | 76.59 | 76.51 |
| 100 day SMA | 77.65 | 77.59 | 77.53 |
| 150 day SMA | 77.99 | 77.95 | 77.9 |
| 200 day SMA | 75.78 | 75.68 | 75.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.