Use Dark Theme
bell notificationshomepagelogin

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 58.81 and 60.58

Daily Target 158.33
Daily Target 259.28
Daily Target 360.103333333333
Daily Target 461.05
Daily Target 561.87

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 14 June 2024 60.22 (-1.33%) 60.92 59.16 - 60.93 0.9904 times
Thu 13 June 2024 61.03 (1.73%) 59.87 59.07 - 61.84 1.1976 times
Wed 12 June 2024 59.99 (-0.02%) 59.96 59.32 - 60.33 0.8995 times
Tue 11 June 2024 60.00 (-0.46%) 60.08 59.56 - 60.21 0.8714 times
Mon 10 June 2024 60.28 (-2.43%) 61.53 59.91 - 61.53 0.9008 times
Fri 07 June 2024 61.78 (1.38%) 60.70 60.56 - 61.95 1.0369 times
Thu 06 June 2024 60.94 (0.4%) 60.50 59.91 - 61.01 0.8087 times
Wed 05 June 2024 60.70 (0.73%) 60.26 59.62 - 60.71 0.7568 times
Tue 04 June 2024 60.26 (0.08%) 60.19 59.33 - 60.42 1.0905 times
Mon 03 June 2024 60.21 (1.02%) 59.13 59.00 - 60.44 1.4475 times
Fri 31 May 2024 59.60 (6.35%) 56.00 55.82 - 59.62 1.8948 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 58.26 and 61.03

Weekly Target 157.61
Weekly Target 258.91
Weekly Target 360.376666666667
Weekly Target 461.68
Weekly Target 563.15

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 14 June 2024 60.22 (-2.53%) 61.53 59.07 - 61.84 0.8734 times
Fri 07 June 2024 61.78 (3.66%) 59.13 59.00 - 61.95 0.9239 times
Fri 31 May 2024 59.60 (7.31%) 55.38 52.77 - 59.62 1.0574 times
Fri 24 May 2024 55.54 (-3.71%) 57.65 55.48 - 59.73 1.031 times
Fri 17 May 2024 57.68 (3.33%) 55.91 55.20 - 57.72 1.0157 times
Fri 10 May 2024 55.82 (-0.14%) 55.99 54.69 - 57.09 1.025 times
Fri 03 May 2024 55.90 (-16.79%) 67.14 53.70 - 68.19 2.248 times
Fri 26 April 2024 67.18 (-3.68%) 69.49 66.75 - 70.21 0.5804 times
Fri 19 April 2024 69.75 (1.62%) 69.12 67.96 - 71.66 0.6523 times
Fri 12 April 2024 68.64 (-7.96%) 74.41 68.32 - 74.85 0.5929 times
Fri 05 April 2024 74.58 (-6.49%) 79.73 71.96 - 79.98 0.8226 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 59.61 and 62.56

Monthly Target 157.44
Monthly Target 258.83
Monthly Target 360.39
Monthly Target 461.78
Monthly Target 563.34

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 14 June 2024 60.22 (1.04%) 59.13 59.00 - 61.95 0.5743 times
Fri 31 May 2024 59.60 (-11.98%) 56.00 52.77 - 59.73 1.9402 times
Tue 30 April 2024 67.71 (-15.11%) 79.73 66.75 - 79.98 0.9437 times
Thu 28 March 2024 79.76 (7.25%) 74.63 73.04 - 80.75 0.8656 times
Thu 29 February 2024 74.37 (0%) 74.43 71.59 - 78.30 1.0305 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.5318 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.8677 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.7231 times
Tue 31 October 2023 69.01 (-1.16%) 69.54 66.01 - 73.34 0.6671 times
Fri 29 September 2023 69.82 (7.14%) 65.40 65.05 - 72.60 0.856 times
Thu 31 August 2023 65.17 (-12.75%) 74.76 64.62 - 77.38 1.1055 times

 monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 60.3
12 day DMA 60.09
20 day DMA 58.47
35 day DMA 58.38
50 day DMA 61.89
100 day DMA 68.86
150 day DMA 70.7
200 day DMA 70.42

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3960.4760.19
12 day EMA59.7959.7159.47
20 day EMA59.5359.4659.3
35 day EMA61.2161.2761.28
50 day EMA62.9163.0263.1

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.360.6260.6
12 day SMA60.0959.5458.93
20 day SMA58.4758.3358.1
35 day SMA58.3858.5958.78
50 day SMA61.8962.1662.43
100 day SMA68.8669.0169.14
150 day SMA70.770.7570.79
200 day SMA70.4270.4570.47
Back to top Use Dark Theme