Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 105.26 and 107.04
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 105.64 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 107.42 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.90 (1.64%) | 105.00 | 104.62 - 106.40 | 1.4603 times | Fri 10 July 2026 | 104.19 (1.39%) | 103.69 | 102.40 - 105.46 | 0.68 times | Thu 09 July 2026 | 102.76 (-1.59%) | 104.77 | 102.34 - 105.15 | 1.0603 times | Wed 08 July 2026 | 104.42 (0.09%) | 104.46 | 103.58 - 105.69 | 0.5116 times | Tue 07 July 2026 | 104.33 (2.19%) | 103.65 | 102.40 - 104.52 | 0.9985 times | Mon 06 July 2026 | 102.09 (-2.51%) | 104.58 | 101.78 - 105.38 | 0.577 times | Thu 02 July 2026 | 104.72 (-0.09%) | 104.58 | 103.22 - 105.23 | 1.1102 times | Wed 01 July 2026 | 104.81 (1.31%) | 103.41 | 102.76 - 104.87 | 1.5093 times | Tue 30 June 2026 | 103.45 (-0.13%) | 104.07 | 102.69 - 104.67 | 1.1304 times | Mon 29 June 2026 | 103.58 (-0.73%) | 103.80 | 103.04 - 104.34 | 0.9625 times | Fri 26 June 2026 | 104.34 (-0.31%) | 104.86 | 103.55 - 106.15 | 1.9481 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 105.26 and 107.04
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.90 (1.64%) | 105.00 | 104.62 - 106.40 | 0.2522 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6609 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8138 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.5048 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8363 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.5087 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8081 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7413 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.3659 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.5077 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 1.0547 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 103.84 and 108.46
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 104.69333333333 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.90 (2.37%) | 103.41 | 101.78 - 106.40 | 0.2816 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0352 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1725 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0711 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0038 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1242 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1504 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0348 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8348 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2916 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1495 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 104.1 |
| 20 day DMA | 102.74 |
| 35 day DMA | 98.95 |
| 50 day DMA | 96.43 |
| 100 day DMA | 86.47 |
| 150 day DMA | 83.83 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 103.76 | 103.55 |
| 12 day EMA | 103.56 | 103.14 | 102.95 |
| 20 day EMA | 102.15 | 101.75 | 101.49 |
| 35 day EMA | 99.19 | 98.79 | 98.47 |
| 50 day EMA | 95.95 | 95.54 | 95.19 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 103.56 | 103.66 |
| 12 day SMA | 104.1 | 103.77 | 103.55 |
| 20 day SMA | 102.74 | 102.47 | 102.16 |
| 35 day SMA | 98.95 | 98.59 | 98.3 |
| 50 day SMA | 96.43 | 95.98 | 95.57 |
| 100 day SMA | 86.47 | 86.19 | 85.93 |
| 150 day SMA | 83.83 | 83.64 | 83.44 |
| 200 day SMA | 82.53 | 82.38 | 82.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.