CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 63.59 and 65.54 | Daily Target 1 | 63.14 | | Daily Target 2 | 64.04 | | Daily Target 3 | 65.093333333333 | | Daily Target 4 | 65.99 | | Daily Target 5 | 67.04 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
64.93 (-0.6%) |
65.55 |
64.20 - 66.15 |
1.6933 times |
Fri 25 April 2025 |
65.32 (-0.91%) |
65.87 |
64.93 - 65.99 |
1.1044 times |
Thu 24 April 2025 |
65.92 (0.72%) |
65.80 |
65.21 - 65.99 |
1.5395 times |
Tue 22 April 2025 |
65.45 (0.43%) |
64.82 |
64.30 - 65.75 |
0 times |
Mon 21 April 2025 |
65.17 (-3.15%) |
67.30 |
64.45 - 67.45 |
2.1329 times |
Thu 17 April 2025 |
67.29 (-1.84%) |
65.42 |
64.00 - 67.82 |
3.5298 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
1.5162 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 63.59 and 65.54 | Weekly Target 1 | 63.14 | | Weekly Target 2 | 64.04 | | Weekly Target 3 | 65.093333333333 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 67.04 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
64.93 (-0.6%) |
65.55 |
64.20 - 66.15 |
0.3726 times |
Fri 25 April 2025 |
65.32 (-2.93%) |
67.30 |
64.30 - 67.45 |
1.051 times |
Thu 17 April 2025 |
67.29 (-1.84%) |
69.21 |
64.00 - 69.81 |
0.7766 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0.3336 times |
Wed 16 April 2025 |
68.55 (-1.38%) |
70.00 |
68.20 - 70.02 |
1.1242 times |
Fri 11 April 2025 |
69.51 (9.19%) |
62.00 |
60.33 - 71.45 |
4.0196 times |
Fri 04 April 2025 |
63.66 (-5.18%) |
66.82 |
63.50 - 69.18 |
2.3225 times |
Fri 28 March 2025 |
67.14 (0.13%) |
67.57 |
66.52 - 68.50 |
1.2049 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 57.07 and 68.19 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 65.57 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 76.69 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
64.93 (-4.16%) |
67.84 |
60.33 - 71.45 |
0.8748 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7103 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
0.9738 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.2966 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.1717 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1173 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.3707 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.767 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8514 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8663 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
0.9982 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 65.36 | | 12 day DMA | 67.12 | | 20 day DMA | 67.37 | | 35 day DMA | 67.27 | | 50 day DMA | 66.54 | | 100 day DMA | 59.16 | | 150 day DMA | 59.19 | | 200 day DMA | 58.96 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 66.01 | 66.36 | | 12 day EMA | 66.58 | 66.88 | 67.16 | | 20 day EMA | 66.9 | 67.11 | 67.3 | | 35 day EMA | 66.66 | 66.76 | 66.84 | | 50 day EMA | 66.15 | 66.2 | 66.24 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.36 | 65.83 | 66.48 | | 12 day SMA | 67.12 | 67.45 | 67.77 | | 20 day SMA | 67.37 | 67.49 | 67.63 | | 35 day SMA | 67.27 | 67.28 | 67.27 | | 50 day SMA | 66.54 | 66.56 | 66.57 | | 100 day SMA | 59.16 | 59.09 | 59.03 | | 150 day SMA | 59.19 | 59.14 | 59.09 | | 200 day SMA | 58.96 | 58.93 | 58.9 |
|
|
