Use Dark Theme
bell notificationshomepagelogin

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 56.85 and 57.8

Daily Target 156.62
Daily Target 257.07
Daily Target 357.573333333333
Daily Target 458.02
Daily Target 558.52

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 20 September 2024 57.51 (-1.52%) 58.00 57.13 - 58.08 1.4595 times
Thu 19 September 2024 58.40 (-0.03%) 58.70 58.12 - 59.10 0.6963 times
Wed 18 September 2024 58.42 (1.02%) 57.88 57.75 - 59.19 0.7275 times
Tue 17 September 2024 57.83 (-0.93%) 58.37 57.56 - 58.75 0.8796 times
Mon 16 September 2024 58.37 (0.67%) 58.32 57.88 - 58.64 0.7368 times
Fri 13 September 2024 57.98 (0.78%) 57.56 57.10 - 58.27 1.0589 times
Thu 12 September 2024 57.53 (2.53%) 56.34 55.88 - 57.74 1.0177 times
Wed 11 September 2024 56.11 (-1.46%) 56.35 54.81 - 56.35 1.3923 times
Tue 10 September 2024 56.94 (0.83%) 56.58 55.73 - 57.07 0.7288 times
Mon 09 September 2024 56.47 (-2.22%) 57.95 55.51 - 58.14 1.3027 times
Fri 06 September 2024 57.75 (-0.55%) 58.14 57.65 - 59.12 0.8926 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 56.29 and 58.35

Weekly Target 155.88
Weekly Target 256.7
Weekly Target 357.943333333333
Weekly Target 458.76
Weekly Target 560

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 20 September 2024 57.51 (-0.81%) 58.32 57.13 - 59.19 0.822 times
Fri 13 September 2024 57.98 (0.4%) 57.95 54.81 - 58.27 1.0048 times
Fri 06 September 2024 57.75 (0.89%) 57.20 57.11 - 59.86 1.0185 times
Fri 30 August 2024 57.24 (0%) 56.96 56.85 - 57.42 0.2132 times
Fri 30 August 2024 57.24 (-2.57%) 58.70 56.50 - 59.79 1 times
Fri 23 August 2024 58.75 (0.69%) 58.41 57.17 - 59.25 0.882 times
Fri 16 August 2024 58.35 (2.17%) 57.21 55.60 - 58.54 1.0307 times
Fri 09 August 2024 57.11 (-3.73%) 58.00 56.21 - 58.96 1.457 times
Fri 02 August 2024 59.32 (-2.75%) 60.69 58.19 - 63.92 1.3134 times
Fri 26 July 2024 61.00 (2.4%) 58.88 57.32 - 61.10 1.2583 times
Fri 19 July 2024 59.57 (0.97%) 59.64 58.42 - 62.01 1.1041 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 56.16 and 61.21

Monthly Target 152.34
Monthly Target 254.93
Monthly Target 357.393333333333
Monthly Target 459.98
Monthly Target 562.44

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 20 September 2024 57.51 (0.47%) 57.20 54.81 - 59.86 0.4959 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.88 times
Wed 31 July 2024 60.33 (2.15%) 59.20 55.84 - 63.92 0.8954 times
Fri 28 June 2024 59.06 (-0.91%) 59.13 57.22 - 62.07 1.0317 times
Fri 31 May 2024 59.60 (-11.98%) 56.00 52.77 - 59.73 1.8098 times
Tue 30 April 2024 67.71 (-15.11%) 79.73 66.75 - 79.98 0.8803 times
Thu 28 March 2024 79.76 (7.25%) 74.63 73.04 - 80.75 0.8075 times
Thu 29 February 2024 74.37 (0%) 74.43 71.59 - 78.30 0.9612 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.4288 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.8093 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.6745 times

 monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 58.11
12 day DMA 57.62
20 day DMA 57.65
35 day DMA 57.62
50 day DMA 58.31
100 day DMA 58.26
150 day DMA 63.22
200 day DMA 66.53

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9258.1257.98
12 day EMA57.8157.8657.76
20 day EMA57.7857.8157.75
35 day EMA57.9858.0157.99
50 day EMA58.2558.2858.27

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1158.258.03
12 day SMA57.6257.7657.68
20 day SMA57.6557.7157.67
35 day SMA57.6257.6757.71
50 day SMA58.3158.3458.33
100 day SMA58.2658.2358.21
150 day SMA63.2263.3563.47
200 day SMA66.5366.6166.7
Back to top Use Dark Theme