Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 75.32 and 77.1
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.636666666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 78.42 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.832 times | Thu 19 February 2026 | 77.32 (-0.55%) | 78.02 | 76.43 - 78.28 | 0.7208 times | Wed 18 February 2026 | 77.75 (-0.58%) | 77.90 | 77.01 - 78.08 | 0.7034 times | Tue 17 February 2026 | 78.20 (-0.36%) | 79.18 | 77.85 - 79.75 | 0.7811 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.9061 times | Fri 13 February 2026 | 78.48 (0.71%) | 77.75 | 77.65 - 79.09 | 0.9061 times | Thu 12 February 2026 | 77.93 (1.18%) | 77.51 | 77.08 - 79.07 | 1.0861 times | Wed 11 February 2026 | 77.02 (1.81%) | 75.70 | 74.34 - 77.02 | 1.4325 times | Tue 10 February 2026 | 75.65 (-0.16%) | 76.11 | 72.68 - 78.36 | 1.1853 times | Mon 09 February 2026 | 75.77 (-3.24%) | 77.54 | 75.51 - 78.67 | 1.4466 times | Fri 06 February 2026 | 78.31 (2.59%) | 76.34 | 75.30 - 78.96 | 0.5667 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 74.19 and 78.22
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 77.386666666667 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7994 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2385 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.594 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.2419 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.4177 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.8004 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9807 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.3101 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4601 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1572 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5256 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.69 and 81.76
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.69 (2.8%) | 74.27 | 72.68 - 79.75 | 0.702 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0332 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9293 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7497 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1599 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0323 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8491 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2244 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8199 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5003 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4216 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.33 |
| 20 day DMA | 76.72 |
| 35 day DMA | 78.4 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.65 |
| 150 day DMA | 75.57 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.69 | 77.87 |
| 12 day EMA | 77.38 | 77.51 | 77.55 |
| 20 day EMA | 77.51 | 77.6 | 77.63 |
| 35 day EMA | 77.69 | 77.75 | 77.78 |
| 50 day EMA | 78.3 | 78.37 | 78.41 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 78.05 | 78.17 |
| 12 day SMA | 77.33 | 77.21 | 77.16 |
| 20 day SMA | 76.72 | 77.03 | 77.3 |
| 35 day SMA | 78.4 | 78.47 | 78.55 |
| 50 day SMA | 78.58 | 78.61 | 78.6 |
| 100 day SMA | 78.65 | 78.64 | 78.62 |
| 150 day SMA | 75.57 | 75.47 | 75.38 |
| 200 day SMA | 72.88 | 72.83 | 72.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.