Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 89.05 and 91.1
| Daily Target 1 | 88.65 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 90.7 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.75 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (-0.01%) | 91.95 | 89.90 - 91.95 | 1.6622 times | Thu 29 October 2026 | 90.26 (0.34%) | 91.85 | 89.55 - 91.90 | 1.3164 times | Wed 28 October 2026 | 89.95 (-1.27%) | 90.58 | 89.89 - 91.53 | 1.1308 times | Tue 27 October 2026 | 91.11 (-1.53%) | 93.44 | 90.95 - 93.44 | 0.4592 times | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.8644 times | Fri 23 October 2026 | 93.47 (-1.07%) | 94.00 | 93.22 - 94.40 | 0.9342 times | Thu 22 October 2026 | 94.48 (1.1%) | 93.08 | 92.49 - 94.84 | 1.4671 times | Wed 21 October 2026 | 93.45 (-1.37%) | 95.26 | 93.42 - 95.26 | 0.7217 times | Tue 20 October 2026 | 94.75 (2.22%) | 92.94 | 92.88 - 94.91 | 0.8179 times | Mon 19 October 2026 | 92.69 (0.36%) | 92.47 | 91.03 - 92.74 | 0.6262 times | Fri 16 October 2026 | 92.36 (-0.24%) | 93.24 | 92.05 - 93.35 | 1.4173 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 87.29 and 92.51
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (-3.44%) | 93.65 | 89.55 - 94.77 | 0.7753 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.6517 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.5249 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.3564 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.0887 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.0766 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.2736 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.5379 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.9089 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.806 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.8433 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 87.24 and 98.27
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (5.32%) | 85.74 | 84.23 - 95.26 | 1.0821 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.9556 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.933 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9441 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9607 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0881 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 0.994 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9315 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0433 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0676 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9603 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 92.32 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.62 |
| 50 day DMA | 91.22 |
| 100 day DMA | 96.76 |
| 150 day DMA | 93.17 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.16 | 91.61 |
| 12 day EMA | 91.16 | 91.32 | 91.51 |
| 20 day EMA | 90.89 | 90.96 | 91.03 |
| 35 day EMA | 91.31 | 91.37 | 91.44 |
| 50 day EMA | 91.46 | 91.51 | 91.56 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.46 | 92.31 |
| 12 day SMA | 92.32 | 92.34 | 92.11 |
| 20 day SMA | 90.45 | 90.26 | 90 |
| 35 day SMA | 89.62 | 89.75 | 89.89 |
| 50 day SMA | 91.22 | 91.29 | 91.36 |
| 100 day SMA | 96.76 | 96.84 | 96.91 |
| 150 day SMA | 93.17 | 93.05 | 92.91 |
| 200 day SMA | 88.99 | 88.93 | 88.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.