Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 77.49 and 79.51
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.103333333333 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 81.12 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.69 (-2.33%) | 79.96 | 78.30 - 80.32 | 1.1117 times | Wed 04 March 2026 | 80.57 (0.1%) | 80.41 | 79.67 - 81.09 | 0.7523 times | Tue 03 March 2026 | 80.49 (-1.43%) | 81.18 | 79.13 - 81.69 | 0.7839 times | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 1.3807 times | Fri 27 February 2026 | 79.90 (2.42%) | 78.02 | 77.50 - 79.90 | 1.625 times | Thu 26 February 2026 | 78.01 (2.39%) | 76.34 | 76.34 - 78.68 | 0.6986 times | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 0.8984 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.3487 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.7185 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.6823 times | Thu 19 February 2026 | 77.32 (-0.55%) | 78.02 | 76.43 - 78.28 | 0.591 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.8 and 80.19
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.69 (-1.51%) | 79.89 | 78.30 - 81.69 | 1.045 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.372 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6461 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1927 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.2883 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.0037 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 1.954 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6469 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.7926 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.0588 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.3718 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 76.8 and 80.19
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.69 (-1.51%) | 79.89 | 78.30 - 81.69 | 0.2591 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1166 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1427 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0278 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8292 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2828 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1417 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9391 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3542 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.9068 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.6593 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.79 |
| 150 day DMA | 76.63 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.9 | 79.57 |
| 12 day EMA | 78.75 | 78.76 | 78.43 |
| 20 day EMA | 78.35 | 78.31 | 78.07 |
| 35 day EMA | 78.42 | 78.4 | 78.27 |
| 50 day EMA | 78.66 | 78.66 | 78.58 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.13 | 79.25 |
| 12 day SMA | 78.2 | 78.16 | 77.99 |
| 20 day SMA | 77.91 | 77.8 | 77.53 |
| 35 day SMA | 77.95 | 77.97 | 77.97 |
| 50 day SMA | 78.53 | 78.53 | 78.47 |
| 100 day SMA | 78.79 | 78.78 | 78.74 |
| 150 day SMA | 76.63 | 76.52 | 76.4 |
| 200 day SMA | 73.53 | 73.45 | 73.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.