Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 75.92 and 76.95
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.76 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.5125 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.085 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.3238 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.0815 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.7628 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 0.839 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 0.8569 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.6449 times | Wed 08 April 2026 | 78.79 (0.73%) | 78.64 | 77.72 - 78.86 | 0.8445 times | Tue 07 April 2026 | 78.22 (6.76%) | 77.42 | 75.44 - 78.59 | 2.0492 times | Mon 06 April 2026 | 73.27 (-0.3%) | 73.60 | 72.10 - 73.75 | 0.2826 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.92 and 76.95
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.1349 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.3406 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2316 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7224 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9641 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8335 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0245 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4335 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5738 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7411 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2211 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.2 and 81.94
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.58 (6.63%) | 72.06 | 71.82 - 79.56 | 0.633 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9499 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0639 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0887 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9792 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.79 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2223 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0878 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8947 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2903 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.864 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.94 |
| 20 day DMA | 74.76 |
| 35 day DMA | 75.74 |
| 50 day DMA | 76.16 |
| 100 day DMA | 77.41 |
| 150 day DMA | 77.64 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.98 | 76.82 |
| 12 day EMA | 76.42 | 76.39 | 76.22 |
| 20 day EMA | 75.98 | 75.92 | 75.78 |
| 35 day EMA | 75.95 | 75.91 | 75.83 |
| 50 day EMA | 76.18 | 76.16 | 76.11 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.96 | 77.36 |
| 12 day SMA | 76.94 | 76.6 | 76.15 |
| 20 day SMA | 74.76 | 74.51 | 74.24 |
| 35 day SMA | 75.74 | 75.78 | 75.75 |
| 50 day SMA | 76.16 | 76.15 | 76.11 |
| 100 day SMA | 77.41 | 77.42 | 77.41 |
| 150 day SMA | 77.64 | 77.63 | 77.61 |
| 200 day SMA | 75.04 | 74.99 | 74.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.