CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 97.26 and 98.91

Daily Target 196.9
Daily Target 297.62
Daily Target 398.553333333333
Daily Target 499.27
Daily Target 5100.2

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 18 June 2026 98.33 (-0.84%) 99.49 97.84 - 99.49 0.7537 times
Wed 17 June 2026 99.16 (-1.55%) 100.31 98.56 - 100.77 0.8273 times
Tue 16 June 2026 100.72 (0.04%) 100.72 98.75 - 101.00 0.6884 times
Mon 15 June 2026 100.68 (-1.26%) 100.86 98.87 - 101.38 1.0095 times
Fri 12 June 2026 101.96 (1.47%) 100.89 100.01 - 102.77 1.5214 times
Thu 11 June 2026 100.48 (2.51%) 98.24 97.10 - 100.55 1.9212 times
Wed 10 June 2026 98.02 (0.99%) 97.76 96.13 - 98.61 1.1885 times
Tue 09 June 2026 97.06 (-0.03%) 96.70 95.92 - 97.52 0.8405 times
Mon 08 June 2026 97.09 (1.2%) 95.92 94.89 - 97.27 0.4433 times
Fri 05 June 2026 95.94 (1.18%) 95.10 94.45 - 96.63 0.8062 times
Thu 04 June 2026 94.82 (3.78%) 91.51 91.26 - 94.87 0.6834 times

Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 96.32 and 99.86

Weekly Target 195.64
Weekly Target 296.99
Weekly Target 399.183333333333
Weekly Target 4100.53
Weekly Target 5102.72

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 18 June 2026 98.33 (-3.56%) 100.86 97.84 - 101.38 0.7651 times
Fri 12 June 2026 101.96 (6.27%) 95.92 94.89 - 102.77 1.3803 times
Fri 05 June 2026 95.94 (5.45%) 91.13 89.42 - 96.63 0.7393 times
Fri 29 May 2026 90.98 (-2.44%) 93.00 90.30 - 94.18 0.6782 times
Fri 22 May 2026 93.26 (-2.77%) 95.70 92.56 - 96.45 1.2497 times
Fri 15 May 2026 95.92 (5.93%) 91.16 90.63 - 98.43 1.3794 times
Fri 08 May 2026 90.55 (4.25%) 85.51 85.12 - 90.89 0.9649 times
Wed 06 May 2026 86.86 (5.81%) 82.30 80.40 - 88.63 0.7719 times
Fri 01 May 2026 82.09 (5.32%) 77.86 77.61 - 83.93 1.0989 times
Fri 24 April 2026 77.94 (0.83%) 76.70 76.10 - 79.64 0.9723 times
Fri 17 April 2026 77.30 (-2.56%) 78.14 74.78 - 78.98 1.2943 times

weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 93.88 and 107.23

Monthly Target 183.49
Monthly Target 290.91
Monthly Target 396.84
Monthly Target 4104.26
Monthly Target 5110.19

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 18 June 2026 98.33 (8.08%) 91.13 89.42 - 102.77 0.6204 times
Fri 29 May 2026 90.98 (9.23%) 83.45 80.40 - 98.43 1.1185 times
Thu 30 April 2026 83.29 (15.97%) 72.06 71.82 - 83.93 1.0218 times
Tue 31 March 2026 71.82 (-10.11%) 79.89 69.51 - 81.69 0.9575 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.0724 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.0974 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 0.9871 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.7964 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.2321 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.0965 times
Fri 29 August 2025 73.15 (17.79%) 62.32 61.19 - 73.23 0.9019 times

monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 100.17
12 day DMA 97.97
20 day DMA 95.46
35 day DMA 93.36
50 day DMA 88.91
100 day DMA 82.4
150 day DMA 81.26
200 day DMA 80.32

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.73100.01
12 day EMA97.9697.8997.66
20 day EMA96.1895.9595.61
35 day EMA92.359291.58
50 day EMA88.9988.6188.18

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.6100.37
12 day SMA97.9797.2396.52
20 day SMA95.4695.2194.96
35 day SMA93.3692.9392.49
50 day SMA88.9188.5288.11
100 day SMA82.482.1381.98
150 day SMA81.2681.1481.01
200 day SMA80.3280.1980.07
Back to top | Use Dark Theme