CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 76.79 and 78.34 | Daily Target 1 | 76.48 | | Daily Target 2 | 77.1 | | Daily Target 3 | 78.026666666667 | | Daily Target 4 | 78.65 | | Daily Target 5 | 79.58 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.73 (-0.08%) |
77.77 |
77.40 - 78.95 |
0.6829 times |
Thu 18 December 2025 |
77.79 (-0.12%) |
77.64 |
77.36 - 78.23 |
0.7855 times |
Wed 17 December 2025 |
77.88 (-0.52%) |
78.50 |
77.13 - 78.59 |
0.7692 times |
Tue 16 December 2025 |
78.29 (-1.76%) |
79.65 |
77.79 - 79.98 |
0.5461 times |
Mon 15 December 2025 |
79.69 (0.34%) |
79.75 |
79.19 - 79.90 |
0.7137 times |
Fri 12 December 2025 |
79.42 (-1.74%) |
81.00 |
78.68 - 81.08 |
0.7962 times |
Thu 11 December 2025 |
80.83 (2.36%) |
78.99 |
78.27 - 80.89 |
1.3498 times |
Wed 10 December 2025 |
78.97 (0.93%) |
78.99 |
78.15 - 79.69 |
1.814 times |
Tue 09 December 2025 |
78.24 (2.23%) |
79.15 |
78.21 - 80.50 |
1.5369 times |
Mon 08 December 2025 |
76.53 (1.19%) |
75.95 |
75.00 - 76.95 |
1.0057 times |
Fri 05 December 2025 |
75.63 (-1.46%) |
76.87 |
74.98 - 77.07 |
0.5213 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 76.01 and 78.86 | Weekly Target 1 | 75.43 | | Weekly Target 2 | 76.58 | | Weekly Target 3 | 78.28 | | Weekly Target 4 | 79.43 | | Weekly Target 5 | 81.13 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.73 (-2.13%) |
79.75 |
77.13 - 79.98 |
0.8938 times |
Fri 12 December 2025 |
79.42 (5.01%) |
75.95 |
75.00 - 81.08 |
1.6619 times |
Fri 05 December 2025 |
75.63 (-5.89%) |
79.97 |
74.14 - 81.06 |
1.115 times |
Fri 28 November 2025 |
80.36 (2.99%) |
78.76 |
77.21 - 80.60 |
0.7746 times |
Fri 21 November 2025 |
78.03 (0.28%) |
77.91 |
75.95 - 79.87 |
1.0614 times |
Fri 14 November 2025 |
77.81 (-1.49%) |
78.05 |
76.50 - 81.72 |
1.0765 times |
Fri 07 November 2025 |
78.99 (1.07%) |
78.44 |
77.56 - 79.86 |
0.7226 times |
Fri 31 October 2025 |
78.15 (0%) |
76.65 |
76.12 - 78.23 |
0.3018 times |
Fri 31 October 2025 |
78.15 (-4.61%) |
81.35 |
75.92 - 85.15 |
1.7008 times |
Fri 24 October 2025 |
81.93 (-1.15%) |
82.58 |
80.51 - 83.52 |
0.6916 times |
Fri 17 October 2025 |
82.88 (6.39%) |
77.54 |
77.37 - 82.88 |
1.4256 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 72.47 and 79.41 | Monthly Target 1 | 70.71 | | Monthly Target 2 | 74.22 | | Monthly Target 3 | 77.65 | | Monthly Target 4 | 81.16 | | Monthly Target 5 | 84.59 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.73 (-3.27%) |
79.97 |
74.14 - 81.08 |
0.7173 times |
Fri 28 November 2025 |
80.36 (2.83%) |
78.44 |
75.95 - 81.72 |
0.7103 times |
Fri 31 October 2025 |
78.15 (3.66%) |
75.30 |
75.25 - 85.15 |
1.099 times |
Tue 30 September 2025 |
75.39 (3.06%) |
72.98 |
69.60 - 77.34 |
0.9781 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.8045 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
1.1601 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.7768 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.4214 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.3469 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.9856 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.3512 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 78.28 | | 12 day DMA | 78.15 | | 20 day DMA | 78.2 | | 35 day DMA | 78.24 | | 50 day DMA | 79.03 | | 100 day DMA | 75.51 | | 150 day DMA | 71.76 | | 200 day DMA | 70.49 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.12 | 78.31 | 78.57 | | 12 day EMA | 78.24 | 78.33 | 78.43 | | 20 day EMA | 78.26 | 78.32 | 78.38 | | 35 day EMA | 78.54 | 78.59 | 78.64 | | 50 day EMA | 78.79 | 78.83 | 78.87 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.28 | 78.61 | 79.22 | | 12 day SMA | 78.15 | 77.92 | 77.9 | | 20 day SMA | 78.2 | 78.12 | 78.06 | | 35 day SMA | 78.24 | 78.21 | 78.29 | | 50 day SMA | 79.03 | 79.01 | 79 | | 100 day SMA | 75.51 | 75.36 | 75.18 | | 150 day SMA | 71.76 | 71.64 | 71.53 | | 200 day SMA | 70.49 | 70.43 | 70.37 |
|
|
