Use Dark Theme
bell notificationshomepagelogin

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 76.54 and 77.3

Daily Target 176.35
Daily Target 276.73
Daily Target 377.113333333333
Daily Target 477.49
Daily Target 577.87

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 22 February 2024 77.10 (-0.06%) 77.15 76.74 - 77.50 0.5476 times
Wed 21 February 2024 77.15 (1.1%) 76.32 76.17 - 77.39 1.7992 times
Tue 20 February 2024 76.31 (-1.02%) 76.92 76.14 - 77.57 0.6654 times
Fri 16 February 2024 77.10 (0.65%) 76.75 76.35 - 77.45 0.7921 times
Thu 15 February 2024 76.60 (0.25%) 76.72 76.54 - 77.93 1.3001 times
Wed 14 February 2024 76.41 (-0.24%) 76.76 76.04 - 77.54 0.9388 times
Tue 13 February 2024 76.59 (-0.91%) 77.10 76.18 - 78.30 0.8514 times
Mon 12 February 2024 77.29 (1.27%) 76.00 75.61 - 78.02 1.0764 times
Fri 09 February 2024 76.32 (1.65%) 75.00 74.46 - 76.35 0.8649 times
Thu 08 February 2024 75.08 (-1.28%) 75.86 74.57 - 75.87 1.1642 times
Wed 07 February 2024 76.05 (3.1%) 75.15 75.06 - 77.40 1.4369 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 76.62 and 78.05

Weekly Target 175.51
Weekly Target 276.3
Weekly Target 376.936666666667
Weekly Target 477.73
Weekly Target 578.37

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 22 February 2024 77.10 (0%) 76.92 76.14 - 77.57 0.6342 times
Fri 16 February 2024 77.10 (1.02%) 76.00 75.61 - 78.30 1.0441 times
Fri 09 February 2024 76.32 (4.42%) 73.09 71.59 - 77.40 1.4486 times
Fri 02 February 2024 73.09 (0.12%) 72.92 72.86 - 74.99 0.9562 times
Fri 26 January 2024 73.00 (-0.3%) 73.38 70.19 - 76.60 1.5613 times
Fri 19 January 2024 73.22 (-4.36%) 76.65 72.52 - 77.64 1.0294 times
Fri 12 January 2024 76.56 (0%) 77.60 75.75 - 78.28 0.3128 times
Fri 12 January 2024 76.56 (-5.97%) 82.25 75.75 - 83.25 1.7339 times
Fri 05 January 2024 81.42 (3.12%) 78.90 78.67 - 82.17 1.203 times
Fri 29 December 2023 78.96 (0%) 78.88 78.64 - 79.16 0.0767 times
Fri 29 December 2023 78.96 (0.25%) 78.63 78.50 - 79.39 0.3221 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 74.35 and 81.06

Monthly Target 168.95
Monthly Target 273.03
Monthly Target 375.663333333333
Monthly Target 479.74
Monthly Target 582.37

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 22 February 2024 77.10 (3.67%) 74.43 71.59 - 78.30 0.9025 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.6181 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.9165 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.7639 times
Tue 31 October 2023 69.01 (-1.16%) 69.54 66.01 - 73.34 0.7047 times
Fri 29 September 2023 69.82 (7.14%) 65.40 65.05 - 72.60 0.9043 times
Thu 31 August 2023 65.17 (-12.75%) 74.76 64.62 - 77.38 1.1678 times
Mon 31 July 2023 74.69 (8.04%) 69.12 68.70 - 76.22 0.9223 times
Fri 30 June 2023 69.13 (1.62%) 68.34 66.64 - 72.83 1.0849 times
Wed 31 May 2023 68.03 (-7.2%) 73.59 66.34 - 74.07 1.0151 times
Fri 28 April 2023 73.31 (-1.35%) 75.03 71.94 - 78.48 0.8275 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.6 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 76.85
12 day DMA 76.31
20 day DMA 75.1
35 day DMA 76.03
50 day DMA 76.55
100 day DMA 73.15
150 day DMA 72.26
200 day DMA 71.68

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.7276.5
12 day EMA76.2876.1375.95
20 day EMA75.9775.8575.71
35 day EMA76.0475.9875.91
50 day EMA76.3676.3376.3

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8576.7176.6
12 day SMA76.3175.9375.59
20 day SMA75.174.9574.85
35 day SMA76.0376.1376.24
50 day SMA76.5576.4876.41
100 day SMA73.1573.0873.01
150 day SMA72.2672.2572.24
200 day SMA71.6871.6471.6
Back to top Use Dark Theme