CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 65.65 and 69.47 | Daily Target 1 | 62.55 | | Daily Target 2 | 64.92 | | Daily Target 3 | 66.37 | | Daily Target 4 | 68.74 | | Daily Target 5 | 70.19 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.29 (-1.84%) |
65.42 |
64.00 - 67.82 |
2.7684 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
1.1891 times |
Wed 16 April 2025 |
68.55 (-0.54%) |
69.21 |
68.20 - 69.81 |
0 times |
Tue 15 April 2025 |
68.92 (-0.4%) |
69.54 |
68.48 - 69.71 |
1.916 times |
Mon 14 April 2025 |
69.20 (-0.45%) |
70.00 |
68.83 - 70.02 |
2.0913 times |
Fri 11 April 2025 |
69.51 (0.78%) |
69.00 |
68.00 - 69.99 |
2.0351 times |
Thu 10 April 2025 |
68.97 (-1.72%) |
69.68 |
68.34 - 70.89 |
2.7299 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 62.74 and 68.55 | Weekly Target 1 | 61.22 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 67.033333333333 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 72.84 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.29 (-1.84%) |
69.21 |
64.00 - 69.81 |
0.637 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0 times |
Wed 16 April 2025 |
68.55 (0%) |
69.21 |
68.20 - 69.81 |
0.2736 times |
Wed 16 April 2025 |
68.55 (-1.38%) |
70.00 |
68.20 - 70.02 |
0.9221 times |
Fri 11 April 2025 |
69.51 (9.19%) |
62.00 |
60.33 - 71.45 |
3.297 times |
Fri 04 April 2025 |
63.66 (-5.18%) |
66.82 |
63.50 - 69.18 |
1.905 times |
Fri 28 March 2025 |
67.14 (0.13%) |
67.57 |
66.52 - 68.50 |
0.9883 times |
Fri 21 March 2025 |
67.05 (2.09%) |
65.59 |
65.52 - 68.87 |
1.9772 times |
Fri 14 March 2025 |
65.68 (-0.98%) |
65.68 |
64.40 - 67.25 |
1.6932 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 58.25 and 69.37 | Monthly Target 1 | 55.24 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 66.356666666667 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.29 (-0.68%) |
67.84 |
60.33 - 71.45 |
0.7553 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7196 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
0.9865 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3136 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.1871 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1319 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.3887 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.7771 times |
Fri 30 August 2024 |
57.24 (-5.12%) |
60.88 |
55.60 - 61.55 |
0.8626 times |
Wed 31 July 2024 |
60.33 (2.15%) |
59.20 |
55.84 - 63.92 |
0.8776 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
1.0112 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 68.3 | | 12 day DMA | 68.78 | | 20 day DMA | 67.95 | | 35 day DMA | 67.3 | | 50 day DMA | 66.33 | | 100 day DMA | 58.85 | | 150 day DMA | 58.94 | | 200 day DMA | 58.78 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 68.57 | 68.58 | | 12 day EMA | 68.2 | 68.37 | 68.34 | | 20 day EMA | 67.85 | 67.91 | 67.84 | | 35 day EMA | 66.73 | 66.7 | 66.59 | | 50 day EMA | 65.58 | 65.51 | 65.39 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.3 | 68.55 | 68.55 | | 12 day SMA | 68.78 | 68.81 | 68.42 | | 20 day SMA | 67.95 | 67.94 | 67.89 | | 35 day SMA | 67.3 | 67.21 | 67.11 | | 50 day SMA | 66.33 | 66.07 | 65.78 | | 100 day SMA | 58.85 | 58.75 | 58.64 | | 150 day SMA | 58.94 | 58.88 | 58.81 | | 200 day SMA | 58.78 | 58.73 | 58.67 |
|
|
