CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 59.96 and 62.15 Daily Target 1 | 58.15 | Daily Target 2 | 59.57 | Daily Target 3 | 60.336666666667 | Daily Target 4 | 61.76 | Daily Target 5 | 62.53 |
Daily price and volume Cvs Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.00 (4.01%) |
59.02 |
58.91 - 61.10 |
1.6039 times |
Thu 25 July 2024 |
58.65 (0.19%) |
58.87 |
58.27 - 60.04 |
0.9013 times |
Wed 24 July 2024 |
58.54 (0.98%) |
58.08 |
57.43 - 58.63 |
1.1267 times |
Tue 23 July 2024 |
57.97 (-0.62%) |
58.17 |
57.32 - 58.21 |
0.8222 times |
Mon 22 July 2024 |
58.33 (-2.08%) |
58.88 |
58.08 - 59.06 |
0.8722 times |
Fri 19 July 2024 |
59.57 (-0.57%) |
60.28 |
59.13 - 60.46 |
0.7873 times |
Thu 18 July 2024 |
59.91 (-2.74%) |
61.00 |
59.77 - 61.99 |
0.7681 times |
Wed 17 July 2024 |
61.60 (2.56%) |
59.87 |
59.76 - 62.01 |
1.3647 times |
Tue 16 July 2024 |
60.06 (2.37%) |
59.32 |
58.81 - 60.23 |
1.0717 times |
Mon 15 July 2024 |
58.67 (-0.56%) |
59.64 |
58.42 - 59.97 |
0.6818 times |
Fri 12 July 2024 |
59.00 (1.36%) |
58.30 |
57.85 - 59.57 |
0.906 times |
![Daily chart CvsHealth](https://munafa.pro/nyse/chartSmall/CVS)
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 59.16 and 62.94 Weekly Target 1 | 56.03 | Weekly Target 2 | 58.51 | Weekly Target 3 | 59.806666666667 | Weekly Target 4 | 62.29 | Weekly Target 5 | 63.59 |
Weekly price and volumes for Cvs Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.00 (2.4%) |
58.88 |
57.32 - 61.10 |
1.2326 times |
Fri 19 July 2024 |
59.57 (0.97%) |
59.64 |
58.42 - 62.01 |
1.0815 times |
Fri 12 July 2024 |
59.00 (4.2%) |
56.65 |
55.84 - 59.57 |
1.0591 times |
Fri 05 July 2024 |
56.62 (-0.14%) |
57.56 |
55.85 - 57.85 |
0.297 times |
Wed 03 July 2024 |
56.70 (-4%) |
59.20 |
56.45 - 60.02 |
0.5318 times |
Fri 28 June 2024 |
59.06 (-3.76%) |
61.50 |
57.22 - 62.07 |
1.4261 times |
Fri 21 June 2024 |
61.37 (0.59%) |
61.30 |
60.40 - 61.87 |
0.9355 times |
Tue 18 June 2024 |
61.01 (1.31%) |
60.00 |
59.84 - 61.87 |
0.4259 times |
Fri 14 June 2024 |
60.22 (-2.53%) |
61.53 |
59.07 - 61.84 |
1.463 times |
Fri 07 June 2024 |
61.78 (3.66%) |
59.13 |
59.00 - 61.95 |
1.5475 times |
Fri 31 May 2024 |
59.60 (7.31%) |
55.38 |
52.77 - 59.62 |
1.7713 times |
![weekly chart CvsHealth](https://munafa.pro/nyse/chartSmall/CVS/w/)
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 58.42 and 64.59 Monthly Target 1 | 53.45 | Monthly Target 2 | 57.22 | Monthly Target 3 | 59.616666666667 | Monthly Target 4 | 63.39 | Monthly Target 5 | 65.79 |
Monthly price and volumes Cvs Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.00 (3.28%) |
59.20 |
55.84 - 62.01 |
0.7651 times |
Fri 28 June 2024 |
59.06 (-0.91%) |
59.13 |
57.22 - 62.07 |
1.0556 times |
Fri 31 May 2024 |
59.60 (-11.98%) |
56.00 |
52.77 - 59.73 |
1.8518 times |
Tue 30 April 2024 |
67.71 (-15.11%) |
79.73 |
66.75 - 79.98 |
0.9007 times |
Thu 28 March 2024 |
79.76 (7.25%) |
74.63 |
73.04 - 80.75 |
0.8262 times |
Thu 29 February 2024 |
74.37 (0%) |
74.43 |
71.59 - 78.30 |
0.9836 times |
Wed 31 January 2024 |
74.37 (-5.81%) |
78.90 |
70.19 - 83.25 |
1.462 times |
Fri 29 December 2023 |
78.96 (16.2%) |
67.91 |
67.37 - 79.39 |
0.8281 times |
Thu 30 November 2023 |
67.95 (-1.54%) |
65.75 |
64.41 - 71.34 |
0.6902 times |
Tue 31 October 2023 |
69.01 (-1.16%) |
69.54 |
66.01 - 73.34 |
0.6367 times |
Fri 29 September 2023 |
69.82 (7.14%) |
65.40 |
65.05 - 72.60 |
0.817 times |
![monthly chart CvsHealth](https://munafa.pro/nyse/chartSmall/CVS/m/)
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
DMA period | DMA value | 5 day DMA | 58.9 | 12 day DMA | 59.29 | 20 day DMA | 58.46 | 35 day DMA | 59.33 | 50 day DMA | 58.89 | 100 day DMA | 64.09 | 150 day DMA | 68.15 | 200 day DMA | 68.83 | EMA (exponential moving average) of Cvs Health CVS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.47 | 58.71 | 58.74 | 12 day EMA | 59.15 | 58.81 | 58.84 | 20 day EMA | 59.03 | 58.82 | 58.84 | 35 day EMA | 58.74 | 58.61 | 58.61 | 50 day EMA | 58.69 | 58.6 | 58.6 |
SMA (simple moving average) of Cvs Health CVS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 58.9 | 58.61 | 58.86 | 12 day SMA | 59.29 | 59 | 58.92 | 20 day SMA | 58.46 | 58.37 | 58.35 | 35 day SMA | 59.33 | 59.35 | 59.42 | 50 day SMA | 58.89 | 58.82 | 58.77 | 100 day SMA | 64.09 | 64.23 | 64.38 | 150 day SMA | 68.15 | 68.27 | 68.41 | 200 day SMA | 68.83 | 68.88 | 68.94 |
|
|