MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 22.02 and 22.29

Daily Target 121.93
Daily Target 222.1
Daily Target 322.203333333333
Daily Target 422.37
Daily Target 522.47

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 29 May 2026 22.26 (-0.4%) 22.31 22.04 - 22.31 0.5994 times
Thu 28 May 2026 22.35 (0.18%) 22.27 22.00 - 22.44 0.3881 times
Wed 27 May 2026 22.31 (1.04%) 22.23 21.90 - 22.38 1.6961 times
Tue 26 May 2026 22.08 (1.75%) 22.00 21.64 - 22.21 1.1192 times
Fri 22 May 2026 21.70 (0.23%) 21.74 21.43 - 21.80 0.8195 times
Thu 21 May 2026 21.65 (-0.55%) 21.61 21.55 - 21.92 0.5267 times
Wed 20 May 2026 21.77 (0.74%) 21.78 21.47 - 21.80 0.5544 times
Tue 19 May 2026 21.61 (-0.14%) 21.56 21.16 - 21.64 1.6043 times
Mon 18 May 2026 21.64 (0.05%) 21.74 21.41 - 21.75 1.6372 times
Fri 15 May 2026 21.63 (-1.73%) 21.88 21.44 - 21.88 1.0551 times
Thu 14 May 2026 22.01 (-0.63%) 22.19 21.95 - 22.34 1.9109 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.95 and 22.75

Weekly Target 121.31
Weekly Target 221.79
Weekly Target 322.113333333333
Weekly Target 422.59
Weekly Target 522.91

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.8575 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.1595 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.2318 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.4962 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6548 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.4455 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.9643 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8794 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7985 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.5126 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.7313 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.56 and 23.15

Monthly Target 120.26
Monthly Target 221.26
Monthly Target 321.85
Monthly Target 422.85
Monthly Target 523.44

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1293 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2238 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0732 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9711 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.129 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1432 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6788 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1279 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2786 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2452 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7324 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.93
20 day DMA 21.84
35 day DMA 21.74
50 day DMA 21.51
100 day DMA 21.56
150 day DMA 20.91
200 day DMA 20.36

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1121.99
12 day EMA21.9921.9421.86
20 day EMA21.8621.8221.76
35 day EMA21.6521.6121.57
50 day EMA21.4821.4521.41

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0221.9
12 day SMA21.9321.921.87
20 day SMA21.8421.7921.73
35 day SMA21.7421.7421.73
50 day SMA21.5121.4721.43
100 day SMA21.5621.5421.52
150 day SMA20.9120.8920.86
200 day SMA20.3620.3420.32
Back to top | Use Dark Theme