MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 19.23 and 19.41 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.44 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (0.73%) |
19.19 |
19.14 - 19.32 |
1.1646 times |
Thu 06 November 2025 |
19.17 (-0.05%) |
19.24 |
19.02 - 19.31 |
1.0042 times |
Wed 05 November 2025 |
19.18 (0.58%) |
18.95 |
18.75 - 19.27 |
1.7786 times |
Tue 04 November 2025 |
19.07 (-1.65%) |
19.04 |
18.92 - 19.25 |
0.4892 times |
Fri 31 October 2025 |
19.39 (0%) |
19.33 |
19.23 - 19.44 |
0.9685 times |
Fri 31 October 2025 |
19.39 (0.1%) |
19.33 |
19.23 - 19.44 |
0.9685 times |
Thu 30 October 2025 |
19.37 (-0.41%) |
19.59 |
19.16 - 19.59 |
1.0497 times |
Wed 29 October 2025 |
19.45 (0.41%) |
19.31 |
19.25 - 19.56 |
1.2161 times |
Tue 28 October 2025 |
19.37 (2.32%) |
18.88 |
18.88 - 19.40 |
0.6892 times |
Mon 27 October 2025 |
18.93 (1.28%) |
18.73 |
18.69 - 19.00 |
0.6714 times |
Fri 24 October 2025 |
18.69 (-0.37%) |
18.81 |
18.64 - 18.90 |
0.5169 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 19.03 and 19.6 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.126666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (-0.41%) |
19.04 |
18.75 - 19.32 |
1.3355 times |
Fri 31 October 2025 |
19.39 (0%) |
19.33 |
19.23 - 19.44 |
0.2916 times |
Fri 31 October 2025 |
19.39 (3.75%) |
18.73 |
18.69 - 19.59 |
1.3832 times |
Fri 24 October 2025 |
18.69 (-1.42%) |
18.96 |
18.30 - 19.22 |
3.0992 times |
Fri 17 October 2025 |
18.96 (0.9%) |
18.59 |
18.56 - 19.40 |
1.7785 times |
Tue 07 October 2025 |
18.79 (-2.03%) |
19.06 |
18.65 - 19.10 |
0.2053 times |
Fri 03 October 2025 |
19.18 (-1.08%) |
18.96 |
18.94 - 19.86 |
0.6074 times |
Fri 26 September 2025 |
19.39 (1.15%) |
19.00 |
18.92 - 19.64 |
0.4275 times |
Fri 19 September 2025 |
19.17 (1.37%) |
18.94 |
18.94 - 19.44 |
0.4269 times |
Fri 12 September 2025 |
18.91 (3.05%) |
18.34 |
17.99 - 18.91 |
0.4448 times |
Fri 05 September 2025 |
18.35 (0.88%) |
17.81 |
17.81 - 18.50 |
0.2606 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 19.03 and 19.6 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.126666666667 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.31 (-0.41%) |
19.04 |
18.75 - 19.32 |
0.2277 times |
Fri 31 October 2025 |
19.39 (-1.57%) |
19.85 |
18.30 - 19.86 |
1.22 times |
Tue 30 September 2025 |
19.70 (8.3%) |
17.81 |
17.81 - 19.78 |
0.3013 times |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.2653 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.7922 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.9307 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.7334 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.8778 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
1.2117 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.4399 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
2.0461 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.17 | | 20 day DMA | 19.07 | | 35 day DMA | 19.14 | | 50 day DMA | 18.94 | | 100 day DMA | 18.25 | | 150 day DMA | 17.39 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.2 | 19.22 | | 12 day EMA | 19.18 | 19.16 | 19.16 | | 20 day EMA | 19.14 | 19.12 | 19.11 | | 35 day EMA | 19.02 | 19 | 18.99 | | 50 day EMA | 18.91 | 18.89 | 18.88 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.24 | 19.28 | | 12 day SMA | 19.17 | 19.13 | 19.1 | | 20 day SMA | 19.07 | 19.04 | 19.03 | | 35 day SMA | 19.14 | 19.13 | 19.13 | | 50 day SMA | 18.94 | 18.92 | 18.9 | | 100 day SMA | 18.25 | 18.23 | 18.21 | | 150 day SMA | 17.39 | 17.36 | 17.33 | | 200 day SMA | 16.59 | 16.56 | 16.53 |
|
|
