MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 13.74 and 14.26 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.156666666667 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.68 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.03 (-2.43%) |
14.30 |
13.96 - 14.48 |
0.8223 times |
Fri 07 March 2025 |
14.38 (0%) |
14.26 |
14.00 - 14.44 |
1.1632 times |
Thu 06 March 2025 |
14.38 (0.77%) |
14.11 |
14.11 - 14.47 |
0.5502 times |
Wed 05 March 2025 |
14.27 (1.93%) |
14.39 |
14.19 - 14.40 |
0.548 times |
Tue 04 March 2025 |
14.00 (0.65%) |
13.85 |
13.47 - 14.05 |
0.717 times |
Mon 03 March 2025 |
13.91 (-1.7%) |
14.09 |
13.91 - 14.41 |
1.5758 times |
Fri 28 February 2025 |
14.15 (-0.21%) |
14.21 |
14.04 - 14.25 |
0.435 times |
Thu 27 February 2025 |
14.18 (-1.18%) |
14.30 |
14.14 - 14.35 |
0.7718 times |
Wed 26 February 2025 |
14.35 (0.7%) |
14.27 |
14.20 - 14.37 |
1.4705 times |
Tue 25 February 2025 |
14.25 (-1.32%) |
14.52 |
14.22 - 14.52 |
1.9462 times |
Mon 24 February 2025 |
14.44 (0.07%) |
14.37 |
14.23 - 14.56 |
1.4509 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 13.74 and 14.26 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.156666666667 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.03 (-2.43%) |
14.30 |
13.96 - 14.48 |
0.1824 times |
Fri 07 March 2025 |
14.38 (1.63%) |
14.09 |
13.47 - 14.47 |
1.0101 times |
Fri 28 February 2025 |
14.15 (-1.94%) |
14.37 |
14.04 - 14.56 |
1.3473 times |
Fri 21 February 2025 |
14.43 (-1.23%) |
14.70 |
14.30 - 14.88 |
0.7404 times |
Fri 14 February 2025 |
14.61 (3.84%) |
14.07 |
13.97 - 14.69 |
0.7037 times |
Fri 07 February 2025 |
14.07 (4.15%) |
13.18 |
13.12 - 14.12 |
1.618 times |
Fri 31 January 2025 |
13.51 (-2.45%) |
13.68 |
13.48 - 14.03 |
1.4033 times |
Fri 24 January 2025 |
13.85 (4.77%) |
13.29 |
13.21 - 13.92 |
1.0432 times |
Fri 17 January 2025 |
13.22 (0%) |
13.23 |
13.16 - 13.39 |
0.356 times |
Fri 17 January 2025 |
13.22 (-0.97%) |
13.34 |
13.15 - 13.60 |
1.5956 times |
Fri 10 January 2025 |
13.35 (-1.04%) |
13.55 |
13.29 - 13.59 |
0.5468 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 13.25 and 14.26 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 15 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.03 (-0.85%) |
14.09 |
13.47 - 14.48 |
0.2986 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.1042 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.569 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.0851 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.2298 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.3386 times |
Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.738 times |
Fri 30 August 2024 |
14.85 (-5.77%) |
15.82 |
14.48 - 16.03 |
0.8542 times |
Wed 31 July 2024 |
15.76 (-1.5%) |
16.07 |
15.44 - 17.28 |
0.7851 times |
Fri 28 June 2024 |
16.00 (-10.66%) |
17.53 |
15.37 - 17.65 |
0.9974 times |
Fri 31 May 2024 |
17.91 (-0.44%) |
17.91 |
17.55 - 18.93 |
0.4229 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.23 | | 20 day DMA | 14.32 | | 35 day DMA | 14.07 | | 50 day DMA | 13.87 | | 100 day DMA | 13.94 | | 150 day DMA | 14.34 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.28 | 14.23 | | 12 day EMA | 14.22 | 14.25 | 14.23 | | 20 day EMA | 14.19 | 14.21 | 14.19 | | 35 day EMA | 14.08 | 14.08 | 14.06 | | 50 day EMA | 13.9 | 13.89 | 13.87 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.19 | 14.14 | | 12 day SMA | 14.23 | 14.28 | 14.29 | | 20 day SMA | 14.32 | 14.33 | 14.31 | | 35 day SMA | 14.07 | 14.05 | 14.02 | | 50 day SMA | 13.87 | 13.86 | 13.85 | | 100 day SMA | 13.94 | 13.95 | 13.95 | | 150 day SMA | 14.34 | 14.35 | 14.35 | | 200 day SMA | 14.87 | 14.89 | 14.91 |
|
|
