MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 18.05 and 18.24 | Daily Target 1 | 18 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.193333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.38 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (-0.33%) |
18.25 |
18.10 - 18.29 |
0.3462 times |
Thu 28 August 2025 |
18.25 (0.88%) |
18.17 |
18.15 - 18.38 |
0.771 times |
Wed 27 August 2025 |
18.09 (-0.82%) |
18.18 |
18.09 - 18.24 |
1.9591 times |
Tue 26 August 2025 |
18.24 (0.11%) |
18.31 |
18.16 - 18.35 |
2.8088 times |
Mon 25 August 2025 |
18.22 (-0.92%) |
18.39 |
18.21 - 18.39 |
0.8733 times |
Fri 22 August 2025 |
18.39 (0.93%) |
18.20 |
18.20 - 18.49 |
0.7553 times |
Thu 21 August 2025 |
18.22 (0.77%) |
18.09 |
18.08 - 18.30 |
0.7789 times |
Wed 20 August 2025 |
18.08 (0.28%) |
17.97 |
17.97 - 18.19 |
0.8497 times |
Tue 19 August 2025 |
18.03 (-0.33%) |
18.01 |
18.01 - 18.08 |
0.1495 times |
Mon 18 August 2025 |
18.09 (-0.5%) |
18.11 |
18.02 - 18.15 |
0.7081 times |
Fri 15 August 2025 |
18.18 (1.11%) |
18.05 |
18.05 - 18.32 |
0.7474 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 17.99 and 18.29 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.223333333333 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (-1.09%) |
18.39 |
18.09 - 18.39 |
0.7114 times |
Fri 22 August 2025 |
18.39 (1.16%) |
18.11 |
17.97 - 18.49 |
0.3412 times |
Fri 15 August 2025 |
18.18 (0.39%) |
18.12 |
17.97 - 18.33 |
0.5499 times |
Fri 08 August 2025 |
18.11 (3.66%) |
17.59 |
17.42 - 18.14 |
0.3503 times |
Fri 01 August 2025 |
17.47 (0.34%) |
17.22 |
17.22 - 18.04 |
1.34 times |
Fri 25 July 2025 |
17.41 (1.75%) |
17.10 |
16.57 - 17.43 |
1.4178 times |
Fri 18 July 2025 |
17.11 (-1.33%) |
17.22 |
17.01 - 17.32 |
2.3238 times |
Fri 11 July 2025 |
17.34 (-2.97%) |
17.82 |
17.20 - 17.87 |
1.0493 times |
Thu 03 July 2025 |
17.87 (2.47%) |
17.45 |
17.41 - 17.94 |
0.7205 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.48 |
16.47 - 17.59 |
1.1959 times |
Fri 20 June 2025 |
16.45 (-3.91%) |
16.93 |
16.43 - 17.00 |
0.3959 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 17.81 and 18.88 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.1959 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.5951 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.6991 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.3022 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.4107 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.9103 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.0817 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.5371 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.063 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.2048 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.3114 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.16 | | 20 day DMA | 18.07 | | 35 day DMA | 17.75 | | 50 day DMA | 17.63 | | 100 day DMA | 16.75 | | 150 day DMA | 15.9 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.2 | 18.18 | | 12 day EMA | 18.15 | 18.14 | 18.12 | | 20 day EMA | 18.05 | 18.03 | 18.01 | | 35 day EMA | 17.85 | 17.83 | 17.81 | | 50 day EMA | 17.65 | 17.63 | 17.6 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.24 | 18.23 | | 12 day SMA | 18.16 | 18.16 | 18.16 | | 20 day SMA | 18.07 | 18.05 | 18.03 | | 35 day SMA | 17.75 | 17.73 | 17.7 | | 50 day SMA | 17.63 | 17.6 | 17.58 | | 100 day SMA | 16.75 | 16.7 | 16.65 | | 150 day SMA | 15.9 | 15.87 | 15.84 | | 200 day SMA | 15.33 | 15.31 | 15.29 |
|
|
