MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.38 and 21.87

Daily Target 121.29
Daily Target 221.46
Daily Target 321.776666666667
Daily Target 421.95
Daily Target 522.27

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 28 August 2026 21.64 (-1.68%) 22.09 21.60 - 22.09 1.8213 times
Thu 27 August 2026 22.01 (-0.32%) 22.03 21.92 - 22.17 0.4809 times
Wed 26 August 2026 22.08 (0.36%) 21.97 21.90 - 22.33 0.7757 times
Tue 25 August 2026 22.00 (0.82%) 21.84 21.60 - 22.20 2.5783 times
Mon 24 August 2026 21.82 (-1%) 22.04 21.68 - 22.29 1.3 times
Fri 21 August 2026 22.04 (2.61%) 21.63 21.28 - 22.08 0.7509 times
Thu 20 August 2026 21.48 (0.42%) 21.20 21.20 - 21.68 0.5647 times
Wed 19 August 2026 21.39 (1.09%) 21.30 21.15 - 21.45 1.0363 times
Tue 18 August 2026 21.16 (-1.17%) 21.27 21.16 - 21.49 0.2079 times
Mon 17 August 2026 21.41 (-0.42%) 21.55 21.22 - 21.84 0.484 times
Fri 14 August 2026 21.50 (0.47%) 21.50 21.46 - 22.11 1.3559 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.26 and 21.99

Weekly Target 121.13
Weekly Target 221.38
Weekly Target 321.856666666667
Weekly Target 422.11
Weekly Target 522.59

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.3934 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.6097 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.0944 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.0466 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.2498 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.1759 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.422 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1317 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5857 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.2908 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.0876 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.78 and 22.02

Monthly Target 120.49
Monthly Target 221.06
Monthly Target 321.726666666667
Monthly Target 422.3
Monthly Target 522.97

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 28 August 2026 21.64 (-0.55%) 21.78 21.15 - 22.39 0.5935 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7064 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.792 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0697 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1593 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0166 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8671 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0695 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0829 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.643 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0684 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.66
20 day DMA 21.69
35 day DMA 21.61
50 day DMA 21.62
100 day DMA 21.7
150 day DMA 21.66
200 day DMA 21.27

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.9321.89
12 day EMA21.7621.7821.74
20 day EMA21.7121.7221.69
35 day EMA21.721.721.68
50 day EMA21.7121.7121.7

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9921.88
12 day SMA21.6621.6721.64
20 day SMA21.6921.721.68
35 day SMA21.6121.5921.58
50 day SMA21.6221.6321.64
100 day SMA21.721.7121.71
150 day SMA21.6621.6621.66
200 day SMA21.2721.2621.25
Back to top | Use Dark Theme