MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.01 and 20.37

Daily Target 119.76
Daily Target 219.9
Daily Target 320.116666666667
Daily Target 420.26
Daily Target 520.48

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (0.6%) 19.99 19.97 - 20.33 2.528 times
Fri 02 October 2026 19.93 (0.3%) 19.77 19.71 - 20.00 0.7367 times
Thu 01 October 2026 19.87 (-2.55%) 20.31 19.73 - 20.55 1.623 times
Wed 30 September 2026 20.39 (-1.21%) 20.67 20.38 - 20.67 0.2281 times
Tue 29 September 2026 20.64 (-0.29%) 20.62 20.49 - 21.16 0.8788 times
Mon 28 September 2026 20.70 (-0.05%) 20.70 20.60 - 21.22 0.8863 times
Fri 25 September 2026 20.71 (0.1%) 20.74 20.65 - 20.90 0.6058 times
Thu 24 September 2026 20.69 (-1.19%) 20.83 20.67 - 20.83 0.1458 times
Wed 23 September 2026 20.94 (-0.38%) 20.78 20.78 - 21.33 1.6455 times
Tue 22 September 2026 21.02 (0.53%) 20.96 20.87 - 21.63 0.7218 times
Mon 21 September 2026 20.91 (-0.33%) 21.10 20.86 - 21.23 1.4323 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.01 and 20.37

Weekly Target 119.76
Weekly Target 219.9
Weekly Target 320.116666666667
Weekly Target 420.26
Weekly Target 520.48

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (0.6%) 19.99 19.97 - 20.33 0.485 times
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.8352 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.8732 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 1.1078 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 1.0368 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8775 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.6087 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.7039 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.2635 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.2083 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.4429 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.46 and 20.3

Monthly Target 119.26
Monthly Target 219.66
Monthly Target 320.103333333333
Monthly Target 420.5
Monthly Target 520.94

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-1.67%) 20.31 19.71 - 20.55 0.1304 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.5502 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.7098 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7918 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8878 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1991 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2995 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1396 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.0929 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1988 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2139 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.57
20 day DMA 20.87
35 day DMA 21.21
50 day DMA 21.34
100 day DMA 21.54
150 day DMA 21.44
200 day DMA 21.47

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2220.37
12 day EMA20.5120.5920.71
20 day EMA20.7420.8120.9
35 day EMA20.9821.0421.11
50 day EMA21.2321.2821.33

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.3120.46
12 day SMA20.5720.6720.77
20 day SMA20.8720.9521.04
35 day SMA21.2121.2521.3
50 day SMA21.3421.3621.38
100 day SMA21.5421.5621.58
150 day SMA21.4421.4521.47
200 day SMA21.4721.4621.46
Back to top | Use Dark Theme