MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.23 and 21.68

Daily Target 121.1
Daily Target 221.36
Daily Target 321.553333333333
Daily Target 421.81
Daily Target 522

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 16 July 2026 21.61 (-0.41%) 21.67 21.30 - 21.75 1.7399 times
Wed 15 July 2026 21.70 (0.6%) 21.54 21.54 - 21.79 0.6093 times
Tue 14 July 2026 21.57 (1.41%) 21.37 21.30 - 21.80 1.3566 times
Mon 13 July 2026 21.27 (-1.71%) 21.60 21.22 - 21.62 1.1689 times
Fri 10 July 2026 21.64 (0.7%) 21.50 21.33 - 21.97 0.7537 times
Thu 09 July 2026 21.49 (0.19%) 21.43 21.00 - 21.83 1.1142 times
Wed 08 July 2026 21.45 (-1.29%) 21.65 21.12 - 21.65 0.7088 times
Tue 07 July 2026 21.73 (-1.09%) 22.01 21.66 - 22.01 0.7358 times
Mon 06 July 2026 21.97 (1.01%) 21.89 21.89 - 22.23 0.2989 times
Thu 02 July 2026 21.75 (0.32%) 21.88 21.65 - 22.33 1.5138 times
Wed 01 July 2026 21.68 (-0.87%) 21.81 21.67 - 21.94 0.7511 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.42 and 22

Weekly Target 120.96
Weekly Target 221.29
Weekly Target 321.543333333333
Weekly Target 421.87
Weekly Target 522.12

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 16 July 2026 21.61 (-0.14%) 21.60 21.22 - 21.80 0.6354 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.4707 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.0374 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.8741 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.474 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.1463 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.2083 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.0964 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.4825 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.5749 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.6344 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.64 and 21.97

Monthly Target 120.32
Monthly Target 220.96
Monthly Target 321.646666666667
Monthly Target 422.29
Monthly Target 522.98

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 16 July 2026 21.61 (-1.19%) 21.81 21.00 - 22.33 0.2492 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.7906 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0678 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1572 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0148 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8637 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0675 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0809 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6418 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0665 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2634 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.64
20 day DMA 21.71
35 day DMA 21.8
50 day DMA 21.81
100 day DMA 21.56
150 day DMA 21.44
200 day DMA 20.88

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5921.53
12 day EMA21.6321.6321.62
20 day EMA21.6821.6921.69
35 day EMA21.6921.721.7
50 day EMA21.7321.7321.73

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5321.48
12 day SMA21.6421.6721.66
20 day SMA21.7121.7421.77
35 day SMA21.821.8121.81
50 day SMA21.8121.821.79
100 day SMA21.5621.5721.58
150 day SMA21.4421.4321.41
200 day SMA20.8820.8620.85
Back to top | Use Dark Theme