Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.94 and 22.32
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.39 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (0.82%) | 22.07 | 21.77 - 22.15 | 0.8185 times | Tue 14 April 2026 | 21.93 (-0.45%) | 22.04 | 21.85 - 22.37 | 0.4896 times | Mon 13 April 2026 | 22.03 (-1.12%) | 22.01 | 21.95 - 22.40 | 1.8636 times | Fri 10 April 2026 | 22.28 (0.41%) | 22.30 | 22.22 - 22.40 | 0.5554 times | Thu 09 April 2026 | 22.19 (-0.22%) | 22.09 | 22.08 - 22.38 | 0.5895 times | Wed 08 April 2026 | 22.24 (4.22%) | 22.05 | 22.04 - 22.40 | 0.8088 times | Tue 07 April 2026 | 21.34 (0.09%) | 21.18 | 21.14 - 21.55 | 0.838 times | Mon 06 April 2026 | 21.32 (-0.23%) | 21.30 | 21.16 - 21.97 | 2.1876 times | Thu 02 April 2026 | 21.37 (0.52%) | 21.15 | 20.90 - 21.64 | 1.0378 times | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.8112 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.799 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.94 and 22.57
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (-0.76%) | 22.01 | 21.77 - 22.40 | 0.4633 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7274 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4669 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.6662 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.6164 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 1.1249 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.4605 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.563 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.1993 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.7121 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 2.0132 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.51 and 23.01
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (5.64%) | 21.05 | 20.90 - 22.40 | 0.44 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.2244 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.2488 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2881 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3043 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7744 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2868 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3178 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2798 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8356 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9816 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.6 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.95 | 21.96 |
| 12 day EMA | 21.67 | 21.59 | 21.53 |
| 20 day EMA | 21.47 | 21.4 | 21.34 |
| 35 day EMA | 21.51 | 21.47 | 21.44 |
| 50 day EMA | 21.67 | 21.65 | 21.64 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.13 | 22.02 |
| 12 day SMA | 21.61 | 21.45 | 21.32 |
| 20 day SMA | 21.07 | 20.99 | 20.9 |
| 35 day SMA | 21.24 | 21.24 | 21.27 |
| 50 day SMA | 21.6 | 21.59 | 21.58 |
| 100 day SMA | 20.96 | 20.93 | 20.89 |
| 150 day SMA | 20.33 | 20.3 | 20.28 |
| 200 day SMA | 19.69 | 19.66 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.