MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 15.73 and 16.04 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.98 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.29 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.89 (-0.38%) |
16.09 |
15.87 - 16.18 |
1.3293 times |
Wed 07 May 2025 |
15.95 (1.01%) |
15.82 |
15.81 - 16.00 |
0.8171 times |
Tue 06 May 2025 |
15.79 (2.33%) |
15.41 |
15.39 - 15.83 |
0.731 times |
Mon 05 May 2025 |
15.43 (-0.32%) |
15.49 |
15.21 - 15.56 |
1.2051 times |
Fri 02 May 2025 |
15.48 (0%) |
15.51 |
15.46 - 15.75 |
0.4907 times |
Thu 01 May 2025 |
15.48 (-0.32%) |
15.69 |
15.37 - 15.85 |
0.9372 times |
Wed 30 April 2025 |
15.53 (0.65%) |
15.42 |
15.29 - 15.71 |
1.6365 times |
Tue 29 April 2025 |
15.43 (-2.65%) |
15.88 |
15.36 - 15.90 |
1.5322 times |
Mon 28 April 2025 |
15.85 (0.83%) |
15.77 |
15.72 - 15.93 |
0.7111 times |
Fri 25 April 2025 |
15.72 (0.7%) |
15.61 |
15.32 - 15.76 |
0.6097 times |
Thu 24 April 2025 |
15.61 (3.17%) |
15.46 |
15.46 - 15.67 |
0.9973 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 15.55 and 16.52 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.76 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.89 (2.65%) |
15.49 |
15.21 - 16.18 |
1.3926 times |
Fri 02 May 2025 |
15.48 (-1.53%) |
15.77 |
15.29 - 15.93 |
1.8106 times |
Fri 25 April 2025 |
15.72 (4.73%) |
15.13 |
14.71 - 15.76 |
1.2467 times |
Thu 17 April 2025 |
15.01 (2.53%) |
14.44 |
14.40 - 15.09 |
0.1679 times |
Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
Wed 16 April 2025 |
14.64 (5.02%) |
14.03 |
13.99 - 14.87 |
1.3229 times |
Fri 11 April 2025 |
13.94 (1.46%) |
13.55 |
13.10 - 14.29 |
1.4578 times |
Fri 04 April 2025 |
13.74 (-4.52%) |
14.33 |
13.70 - 15.25 |
1.9101 times |
Fri 28 March 2025 |
14.39 (-0.14%) |
14.57 |
14.20 - 14.68 |
0.6912 times |
Fri 21 March 2025 |
14.41 (-0.55%) |
14.48 |
14.30 - 14.71 |
1.0743 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 15.55 and 16.52 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.76 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.89 (2.32%) |
15.69 |
15.21 - 16.18 |
0.3553 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.3499 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.8711 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.0351 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.4709 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.0172 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.1529 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.2549 times |
Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.6919 times |
Fri 30 August 2024 |
14.85 (-5.77%) |
15.82 |
14.48 - 16.03 |
0.8008 times |
Wed 31 July 2024 |
15.76 (-1.5%) |
16.07 |
15.44 - 17.28 |
0.7361 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.61 | | 20 day DMA | 15.22 | | 35 day DMA | 14.77 | | 50 day DMA | 14.62 | | 100 day DMA | 14.21 | | 150 day DMA | 14.22 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.7 | 15.58 | | 12 day EMA | 15.53 | 15.46 | 15.37 | | 20 day EMA | 15.3 | 15.24 | 15.16 | | 35 day EMA | 15.01 | 14.96 | 14.9 | | 50 day EMA | 14.72 | 14.67 | 14.62 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.63 | 15.54 | | 12 day SMA | 15.61 | 15.53 | 15.45 | | 20 day SMA | 15.22 | 15.13 | 15.02 | | 35 day SMA | 14.77 | 14.74 | 14.7 | | 50 day SMA | 14.62 | 14.59 | 14.56 | | 100 day SMA | 14.21 | 14.19 | 14.17 | | 150 day SMA | 14.22 | 14.21 | 14.21 | | 200 day SMA | 14.48 | 14.48 | 14.48 |
|
|
