Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 42.23 and 44.42
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.89 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.1309 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 0.8961 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.0117 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.3683 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.5874 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 0.9182 times | Wed 20 May 2026 | 42.75 (-1.72%) | 43.58 | 42.27 - 43.75 | 0.6254 times | Tue 19 May 2026 | 43.50 (0.3%) | 43.35 | 42.89 - 44.80 | 0.9135 times | Mon 18 May 2026 | 43.37 (3.76%) | 41.77 | 41.70 - 43.41 | 1.334 times | Fri 15 May 2026 | 41.80 (-0.02%) | 42.30 | 41.33 - 42.84 | 1.2144 times | Thu 14 May 2026 | 41.81 (-1.85%) | 42.47 | 41.72 - 42.89 | 1.1666 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.07 and 43.34
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0265 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0198 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5069 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0225 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7458 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6526 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7432 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1629 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.2707 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.849 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.1349 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.82 and 45.5
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5695 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.205 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1725 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2424 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7094 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6001 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6411 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9298 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0132 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.917 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5093 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.72 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.7 |
| 100 day DMA | 49.79 |
| 150 day DMA | 55.03 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.5 | 42.64 |
| 12 day EMA | 43.03 | 43.04 | 43.19 |
| 20 day EMA | 43.64 | 43.71 | 43.87 |
| 35 day EMA | 44.61 | 44.71 | 44.86 |
| 50 day EMA | 45.72 | 45.83 | 45.98 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.73 | 42.83 |
| 12 day SMA | 42.71 | 42.71 | 42.72 |
| 20 day SMA | 43.72 | 43.9 | 44.11 |
| 35 day SMA | 45.14 | 45.15 | 45.24 |
| 50 day SMA | 45.7 | 45.82 | 45.98 |
| 100 day SMA | 49.79 | 50.03 | 50.27 |
| 150 day SMA | 55.03 | 55.19 | 55.36 |
| 200 day SMA | 58.18 | 58.32 | 58.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.