FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 72.39 and 77.51 | Daily Target 1 | 68.25 | | Daily Target 2 | 71.41 | | Daily Target 3 | 73.366666666667 | | Daily Target 4 | 76.53 | | Daily Target 5 | 78.49 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.58 (8.65%) |
70.20 |
70.20 - 75.32 |
2.5184 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.32 |
0 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.32 |
1.2877 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.33 |
0 times |
Wed 16 April 2025 |
68.64 (-2.05%) |
70.22 |
68.08 - 70.32 |
0 times |
Tue 15 April 2025 |
70.08 (-1.79%) |
72.04 |
69.96 - 72.26 |
1.1058 times |
Mon 14 April 2025 |
71.36 (-1.37%) |
72.12 |
71.17 - 72.39 |
1.1541 times |
Fri 11 April 2025 |
72.35 (4.09%) |
69.61 |
68.70 - 72.70 |
1.0935 times |
Thu 10 April 2025 |
69.51 (-4%) |
71.80 |
68.24 - 72.31 |
1.0897 times |
Wed 09 April 2025 |
72.41 (6.27%) |
67.22 |
66.70 - 72.82 |
1.7508 times |
Tue 08 April 2025 |
68.14 (-0.82%) |
70.54 |
67.21 - 71.53 |
1.5353 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 71.33 and 78.57 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 70 | | Weekly Target 3 | 72.66 | | Weekly Target 4 | 77.24 | | Weekly Target 5 | 79.9 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.58 (8.65%) |
70.22 |
68.08 - 75.32 |
0.5947 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.32 |
0.3041 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.33 |
0 times |
Wed 16 April 2025 |
68.64 (-5.13%) |
72.12 |
68.08 - 72.39 |
0.5337 times |
Fri 11 April 2025 |
72.35 (3.51%) |
68.80 |
66.70 - 72.82 |
1.7411 times |
Fri 04 April 2025 |
69.90 (-5.09%) |
73.67 |
69.70 - 76.37 |
1.6455 times |
Fri 28 March 2025 |
73.65 (0.41%) |
73.71 |
73.22 - 75.38 |
0.4998 times |
Fri 21 March 2025 |
73.35 (3.47%) |
70.67 |
70.24 - 74.92 |
1.7951 times |
Fri 14 March 2025 |
70.89 (-0.53%) |
70.60 |
66.51 - 72.68 |
1.595 times |
Fri 07 March 2025 |
71.27 (0.21%) |
71.41 |
68.73 - 72.46 |
1.2912 times |
Fri 28 February 2025 |
71.12 (1.82%) |
69.67 |
68.67 - 71.22 |
1.303 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 65.81 and 75.48 | Monthly Target 1 | 62.88 | | Monthly Target 2 | 68.73 | | Monthly Target 3 | 72.55 | | Monthly Target 4 | 78.4 | | Monthly Target 5 | 82.22 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.58 (-0.13%) |
74.60 |
66.70 - 76.37 |
0.9631 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.1321 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.4269 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.8001 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6803 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.2163 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.9403 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.9087 times |
Fri 30 August 2024 |
82.45 (7.31%) |
77.13 |
72.01 - 82.48 |
1.0702 times |
Wed 31 July 2024 |
76.83 (1.95%) |
75.43 |
72.92 - 77.99 |
0.8618 times |
Fri 28 June 2024 |
75.36 (-0.69%) |
75.92 |
73.79 - 77.83 |
1.3946 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 69.83 | | 12 day DMA | 70.14 | | 20 day DMA | 71.68 | | 35 day DMA | 71.51 | | 50 day DMA | 71.62 | | 100 day DMA | 76.57 | | 150 day DMA | 80.05 | | 200 day DMA | 79.55 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.91 | 69.07 | 69.29 | | 12 day EMA | 70.76 | 70.06 | 70.32 | | 20 day EMA | 71.14 | 70.78 | 71 | | 35 day EMA | 71.78 | 71.62 | 71.8 | | 50 day EMA | 72.3 | 72.21 | 72.36 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.83 | 68.93 | 69.47 | | 12 day SMA | 70.14 | 69.75 | 70.24 | | 20 day SMA | 71.68 | 71.62 | 71.91 | | 35 day SMA | 71.51 | 71.41 | 71.43 | | 50 day SMA | 71.62 | 71.78 | 72.06 | | 100 day SMA | 76.57 | 76.69 | 76.86 | | 150 day SMA | 80.05 | 80.12 | 80.21 | | 200 day SMA | 79.55 | 79.56 | 79.59 |
|
|
