FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 69.11 and 70.1 | Daily Target 1 | 68.87 | | Daily Target 2 | 69.34 | | Daily Target 3 | 69.86 | | Daily Target 4 | 70.33 | | Daily Target 5 | 70.85 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.81 (0.09%) |
69.95 |
69.39 - 70.38 |
1.2583 times |
Thu 28 August 2025 |
69.75 (0%) |
69.79 |
69.33 - 69.98 |
0.8188 times |
Wed 27 August 2025 |
69.75 (-0.36%) |
69.95 |
69.74 - 70.78 |
1.0285 times |
Tue 26 August 2025 |
70.00 (-1.52%) |
71.08 |
69.69 - 71.57 |
1.2548 times |
Mon 25 August 2025 |
71.08 (-0.95%) |
71.67 |
70.63 - 71.67 |
0.6758 times |
Fri 22 August 2025 |
71.76 (3.18%) |
70.04 |
69.93 - 71.90 |
0.8518 times |
Thu 21 August 2025 |
69.55 (-0.3%) |
69.54 |
68.81 - 69.82 |
1.0821 times |
Wed 20 August 2025 |
69.76 (0.62%) |
69.31 |
69.07 - 70.32 |
0.8991 times |
Tue 19 August 2025 |
69.33 (-0.57%) |
69.72 |
69.18 - 70.15 |
1.0247 times |
Mon 18 August 2025 |
69.73 (-1.55%) |
70.71 |
69.73 - 71.08 |
1.1062 times |
Fri 15 August 2025 |
70.83 (-1.05%) |
71.54 |
70.71 - 71.99 |
1.1178 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 68.4 and 70.74 | Weekly Target 1 | 67.93 | | Weekly Target 2 | 68.87 | | Weekly Target 3 | 70.27 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.81 (-2.72%) |
71.67 |
69.33 - 71.67 |
1.1482 times |
Fri 22 August 2025 |
71.76 (1.31%) |
70.71 |
68.81 - 71.90 |
1.1317 times |
Fri 15 August 2025 |
70.83 (-0.46%) |
71.25 |
69.18 - 72.91 |
1.2295 times |
Fri 08 August 2025 |
71.16 (-9.19%) |
74.80 |
69.31 - 76.49 |
1.8 times |
Fri 01 August 2025 |
78.36 (-4.37%) |
81.41 |
77.86 - 82.62 |
0.7027 times |
Fri 25 July 2025 |
81.94 (2%) |
80.36 |
79.67 - 82.06 |
0.6654 times |
Fri 18 July 2025 |
80.33 (2.14%) |
79.05 |
78.40 - 81.15 |
0.7056 times |
Fri 11 July 2025 |
78.65 (-3.82%) |
81.86 |
78.13 - 82.02 |
0.818 times |
Thu 03 July 2025 |
81.77 (1.2%) |
80.87 |
80.58 - 82.74 |
0.6475 times |
Fri 27 June 2025 |
80.80 (0.79%) |
80.01 |
79.24 - 82.36 |
1.1516 times |
Fri 20 June 2025 |
80.17 (1.03%) |
80.78 |
79.85 - 81.73 |
0.609 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 63.99 and 74.63 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 65.93 | | Monthly Target 3 | 72.69 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.2094 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.7067 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8199 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.1259 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.3226 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0373 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.3074 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7331 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6233 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.1144 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.8615 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 70.24 | | 20 day DMA | 70.95 | | 35 day DMA | 75.01 | | 50 day DMA | 76.76 | | 100 day DMA | 76.98 | | 150 day DMA | 75.99 | | 200 day DMA | 77.73 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.99 | 70.08 | 70.24 | | 12 day EMA | 70.65 | 70.8 | 70.99 | | 20 day EMA | 71.86 | 72.08 | 72.32 | | 35 day EMA | 73.83 | 74.07 | 74.32 | | 50 day EMA | 76.41 | 76.68 | 76.96 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.47 | 70.43 | | 12 day SMA | 70.24 | 70.49 | 70.66 | | 20 day SMA | 70.95 | 71.43 | 71.98 | | 35 day SMA | 75.01 | 75.31 | 75.6 | | 50 day SMA | 76.76 | 76.97 | 77.16 | | 100 day SMA | 76.98 | 76.97 | 76.97 | | 150 day SMA | 75.99 | 76.05 | 76.11 | | 200 day SMA | 77.73 | 77.81 | 77.91 |
|
|
