Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 42.04 and 43.34
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.57 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.62 (3.7%) | 41.45 | 41.45 - 42.75 | 0.5786 times | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.4657 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.4926 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1236 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5269 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.5748 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.6502 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.4623 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.9364 times | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 1.1888 times | Wed 01 July 2026 | 40.79 (4.91%) | 38.50 | 38.50 - 41.15 | 0.781 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.41 and 44.01
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.62 (1.52%) | 42.54 | 40.19 - 42.79 | 0.7593 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6762 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7219 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0565 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0018 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.952 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9777 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.1135 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.1063 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.6347 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.1092 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.56 and 45.51
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.62 (9.62%) | 38.50 | 38.50 - 43.45 | 0.4819 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.204 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.617 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2414 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.208 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2801 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7309 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6182 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6605 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9579 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0439 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.34 |
| 100 day DMA | 44.71 |
| 150 day DMA | 49.78 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.23 | 41.29 |
| 12 day EMA | 41.17 | 40.91 | 40.88 |
| 20 day EMA | 40.9 | 40.72 | 40.68 |
| 35 day EMA | 41.28 | 41.2 | 41.21 |
| 50 day EMA | 41.8 | 41.77 | 41.8 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.44 | 41.39 |
| 12 day SMA | 41.33 | 41.01 | 40.8 |
| 20 day SMA | 40.12 | 39.96 | 39.86 |
| 35 day SMA | 40.39 | 40.38 | 40.45 |
| 50 day SMA | 41.34 | 41.42 | 41.54 |
| 100 day SMA | 44.71 | 44.78 | 44.86 |
| 150 day SMA | 49.78 | 49.93 | 50.09 |
| 200 day SMA | 53.75 | 53.87 | 53.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.