Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.45 and 41.07
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.58 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.304 times | Fri 28 August 2026 | 41.44 (2.19%) | 40.81 | 40.58 - 41.76 | 0.7327 times | Thu 27 August 2026 | 40.55 (-0.22%) | 40.66 | 40.15 - 40.96 | 0.8093 times | Wed 26 August 2026 | 40.64 (0.42%) | 40.17 | 40.10 - 40.79 | 1.4693 times | Tue 25 August 2026 | 40.47 (-2.25%) | 40.66 | 40.09 - 40.98 | 1.1174 times | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 0.9715 times | Fri 21 August 2026 | 41.34 (1.87%) | 40.74 | 40.53 - 42.00 | 1.2786 times | Thu 20 August 2026 | 40.58 (-0.2%) | 40.80 | 40.20 - 41.14 | 0.7948 times | Wed 19 August 2026 | 40.66 (-0.76%) | 41.18 | 40.64 - 42.21 | 1.0137 times | Tue 18 August 2026 | 40.97 (-0.49%) | 41.50 | 40.95 - 42.24 | 0.5087 times | Mon 17 August 2026 | 41.17 (-4.08%) | 42.55 | 41.14 - 42.75 | 0.8147 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 40.45 and 41.07
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 0.3059 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.1965 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 1.0347 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.986 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.9801 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.6952 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1277 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.8307 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 1.0362 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.8069 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8614 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.18 and 43.6
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1558 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0248 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0998 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4771 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.134 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1035 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1693 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6676 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5647 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6034 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.875 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.69 |
| 100 day DMA | 42.63 |
| 150 day DMA | 44.83 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41 | 40.78 |
| 12 day EMA | 41.24 | 41.33 | 41.31 |
| 20 day EMA | 41.55 | 41.63 | 41.65 |
| 35 day EMA | 41.43 | 41.47 | 41.47 |
| 50 day EMA | 41.35 | 41.37 | 41.37 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.9 | 40.88 |
| 12 day SMA | 41.08 | 41.36 | 41.4 |
| 20 day SMA | 41.85 | 42.05 | 42.21 |
| 35 day SMA | 42.3 | 42.29 | 42.31 |
| 50 day SMA | 41.69 | 41.63 | 41.57 |
| 100 day SMA | 42.63 | 42.65 | 42.69 |
| 150 day SMA | 44.83 | 44.93 | 45.04 |
| 200 day SMA | 49.83 | 49.96 | 50.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.