FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 64.32 and 65.74 | Daily Target 1 | 63.22 | | Daily Target 2 | 64 | | Daily Target 3 | 64.64 | | Daily Target 4 | 65.42 | | Daily Target 5 | 66.06 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.78 (0.15%) |
64.01 |
63.86 - 65.28 |
0.6581 times |
Thu 06 November 2025 |
64.68 (-0.11%) |
65.08 |
63.45 - 66.00 |
0.6339 times |
Wed 05 November 2025 |
64.75 (2.53%) |
63.72 |
62.45 - 65.00 |
1.406 times |
Tue 04 November 2025 |
63.15 (1.01%) |
62.46 |
61.55 - 63.48 |
1.0156 times |
Fri 31 October 2025 |
62.52 (0%) |
61.52 |
61.18 - 62.61 |
0.5618 times |
Fri 31 October 2025 |
62.52 (0.21%) |
61.52 |
61.18 - 62.61 |
0.5618 times |
Thu 30 October 2025 |
62.39 (1.45%) |
62.12 |
61.77 - 63.28 |
0.9182 times |
Wed 29 October 2025 |
61.50 (-6.72%) |
61.18 |
59.51 - 62.89 |
2.7989 times |
Tue 28 October 2025 |
65.93 (-0.9%) |
66.29 |
65.72 - 66.83 |
0.7101 times |
Mon 27 October 2025 |
66.53 (-1.87%) |
67.84 |
66.36 - 68.00 |
0.7356 times |
Fri 24 October 2025 |
67.80 (0.41%) |
67.61 |
67.58 - 68.98 |
0.4489 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 63.17 and 67.62 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 62.22 | | Weekly Target 3 | 64.11 | | Weekly Target 4 | 66.67 | | Weekly Target 5 | 68.56 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.78 (3.61%) |
62.46 |
61.55 - 66.00 |
1.0287 times |
Fri 31 October 2025 |
62.52 (0%) |
61.52 |
61.18 - 62.61 |
0.1556 times |
Fri 31 October 2025 |
62.52 (-7.79%) |
67.84 |
59.51 - 68.00 |
1.5858 times |
Fri 24 October 2025 |
67.80 (1.42%) |
67.26 |
66.94 - 68.98 |
0.7937 times |
Fri 17 October 2025 |
66.85 (-0.03%) |
67.03 |
65.54 - 68.50 |
0.7567 times |
Fri 10 October 2025 |
66.87 (0.24%) |
67.17 |
66.18 - 69.14 |
0.8068 times |
Fri 03 October 2025 |
66.71 (3.84%) |
64.48 |
64.11 - 67.46 |
0.9661 times |
Fri 26 September 2025 |
64.24 (-1.34%) |
64.90 |
63.00 - 65.08 |
1.2304 times |
Fri 19 September 2025 |
65.11 (-2.59%) |
67.27 |
65.03 - 68.15 |
1.1515 times |
Fri 12 September 2025 |
66.84 (-2.76%) |
68.49 |
65.82 - 70.27 |
1.5247 times |
Fri 05 September 2025 |
68.74 (-1.53%) |
69.78 |
67.60 - 69.89 |
0.6381 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 63.17 and 67.62 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 62.22 | | Monthly Target 3 | 64.11 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 68.56 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.78 (3.61%) |
62.46 |
61.55 - 66.00 |
0.2729 times |
Fri 31 October 2025 |
62.52 (-5.19%) |
65.87 |
59.51 - 69.14 |
1.2198 times |
Tue 30 September 2025 |
65.94 (-5.54%) |
69.78 |
63.00 - 70.27 |
1.3294 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.2031 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.6682 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.7751 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.0644 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.2504 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
0.9806 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.236 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.6931 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 64.51 | | 20 day DMA | 65.59 | | 35 day DMA | 65.79 | | 50 day DMA | 66.34 | | 100 day DMA | 71.55 | | 150 day DMA | 73.43 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.29 | 64.05 | 63.73 | | 12 day EMA | 64.59 | 64.55 | 64.53 | | 20 day EMA | 65.13 | 65.17 | 65.22 | | 35 day EMA | 65.82 | 65.88 | 65.95 | | 50 day EMA | 66.43 | 66.5 | 66.57 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 63.52 | 63.07 | | 12 day SMA | 64.51 | 64.76 | 65.02 | | 20 day SMA | 65.59 | 65.7 | 65.89 | | 35 day SMA | 65.79 | 65.8 | 65.84 | | 50 day SMA | 66.34 | 66.44 | 66.54 | | 100 day SMA | 71.55 | 71.7 | 71.85 | | 150 day SMA | 73.43 | 73.46 | 73.49 | | 200 day SMA | 73.58 | 73.64 | 73.72 |
|
|
