Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 32.99 and 34.24
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.46 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (3.51%) | 32.50 | 32.40 - 33.65 | 1.2139 times | Fri 02 October 2026 | 32.44 (-2.05%) | 33.12 | 32.10 - 33.12 | 1.0749 times | Thu 01 October 2026 | 33.12 (0.67%) | 33.15 | 32.90 - 33.88 | 0.6736 times | Wed 30 September 2026 | 32.90 (-1.35%) | 33.35 | 32.75 - 33.52 | 0.8963 times | Tue 29 September 2026 | 33.35 (-2.8%) | 34.15 | 33.18 - 34.23 | 1.1353 times | Mon 28 September 2026 | 34.31 (-3.11%) | 35.16 | 34.27 - 35.16 | 1.3591 times | Fri 25 September 2026 | 35.41 (1.2%) | 35.06 | 34.91 - 35.60 | 0.9536 times | Thu 24 September 2026 | 34.99 (0.92%) | 35.17 | 34.46 - 35.53 | 0.8666 times | Wed 23 September 2026 | 34.67 (-0.83%) | 35.01 | 34.22 - 35.15 | 1.1013 times | Tue 22 September 2026 | 34.96 (-0.65%) | 35.62 | 34.82 - 35.69 | 0.7255 times | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 0.931 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 32.99 and 34.24
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (3.51%) | 32.50 | 32.40 - 33.65 | 0.2964 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.2549 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1178 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1654 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8751 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0612 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9736 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.842 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8023 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.6113 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.3795 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 32.84 and 34.62
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (2.07%) | 33.15 | 32.10 - 33.88 | 0.182 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.2074 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1268 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9991 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0723 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4401 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1056 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0758 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.14 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6509 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5506 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.68 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.76 |
| 100 day DMA | 40.33 |
| 150 day DMA | 42.68 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.25 | 33.66 |
| 12 day EMA | 34.38 | 34.53 | 34.91 |
| 20 day EMA | 35.58 | 35.79 | 36.14 |
| 35 day EMA | 37.35 | 37.57 | 37.87 |
| 50 day EMA | 39.2 | 39.43 | 39.71 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.22 | 33.82 |
| 12 day SMA | 34.21 | 34.45 | 34.82 |
| 20 day SMA | 35.68 | 36.09 | 36.58 |
| 35 day SMA | 38.01 | 38.28 | 38.61 |
| 50 day SMA | 39.76 | 39.91 | 40.1 |
| 100 day SMA | 40.33 | 40.42 | 40.53 |
| 150 day SMA | 42.68 | 42.79 | 42.91 |
| 200 day SMA | 46.39 | 46.55 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.