FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 77.64 and 79.15 | Daily Target 1 | 77.3 | | Daily Target 2 | 77.97 | | Daily Target 3 | 78.806666666667 | | Daily Target 4 | 79.48 | | Daily Target 5 | 80.32 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.65 (-1.96%) |
79.61 |
78.13 - 79.64 |
1.13 times |
Thu 10 July 2025 |
80.22 (0.25%) |
79.87 |
79.66 - 80.98 |
0.9988 times |
Wed 09 July 2025 |
80.02 (0.21%) |
79.96 |
79.42 - 80.25 |
0.8747 times |
Tue 08 July 2025 |
79.85 (-1.22%) |
80.66 |
79.80 - 81.14 |
0.8596 times |
Mon 07 July 2025 |
80.84 (-1.14%) |
81.86 |
80.53 - 82.02 |
0.8308 times |
Thu 03 July 2025 |
81.77 (0.62%) |
81.35 |
81.30 - 81.98 |
0.4783 times |
Wed 02 July 2025 |
81.27 (-1.31%) |
82.30 |
80.58 - 82.41 |
1.2551 times |
Tue 01 July 2025 |
82.35 (1.15%) |
81.25 |
80.89 - 82.74 |
1.1102 times |
Mon 30 June 2025 |
81.41 (0.75%) |
80.87 |
80.62 - 81.50 |
0.8716 times |
Fri 27 June 2025 |
80.80 (1%) |
80.26 |
79.48 - 80.92 |
1.5909 times |
Thu 26 June 2025 |
80.00 (-0.9%) |
80.80 |
79.24 - 80.93 |
1.4981 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 76.45 and 80.34 | Weekly Target 1 | 75.71 | | Weekly Target 2 | 77.18 | | Weekly Target 3 | 79.6 | | Weekly Target 4 | 81.07 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.65 (-3.82%) |
81.86 |
78.13 - 82.02 |
0.8371 times |
Thu 03 July 2025 |
81.77 (1.2%) |
80.87 |
80.58 - 82.74 |
0.6626 times |
Fri 27 June 2025 |
80.80 (0.79%) |
80.01 |
79.24 - 82.36 |
1.1785 times |
Fri 20 June 2025 |
80.17 (1.03%) |
80.78 |
79.85 - 81.73 |
0.6232 times |
Fri 13 June 2025 |
79.35 (-2.31%) |
81.15 |
78.94 - 81.99 |
0.8187 times |
Fri 06 June 2025 |
81.23 (2.03%) |
78.72 |
77.92 - 81.71 |
1.032 times |
Fri 30 May 2025 |
79.61 (1.78%) |
78.18 |
77.50 - 80.46 |
0.9496 times |
Fri 23 May 2025 |
78.22 (-2.05%) |
79.27 |
77.21 - 81.31 |
0.8771 times |
Fri 16 May 2025 |
79.86 (1.94%) |
79.16 |
76.98 - 79.88 |
1.3663 times |
Fri 09 May 2025 |
78.34 (-0.66%) |
78.75 |
74.70 - 79.02 |
1.6549 times |
Fri 02 May 2025 |
78.86 (-0.5%) |
79.78 |
76.98 - 79.84 |
1.1079 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 76.09 and 80.7 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 76.94 | | Monthly Target 3 | 79.84 | | Monthly Target 4 | 81.55 | | Monthly Target 5 | 84.45 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.65 (-3.39%) |
81.25 |
78.13 - 82.74 |
0.3134 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8878 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.2192 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.4322 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.1232 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.4157 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7938 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6749 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.2068 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.9329 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.9015 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 79.92 | | 12 day DMA | 80.66 | | 20 day DMA | 80.64 | | 35 day DMA | 80.32 | | 50 day DMA | 79.71 | | 100 day DMA | 75.76 | | 150 day DMA | 77.4 | | 200 day DMA | 79.81 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.84 | 80.43 | 80.54 | | 12 day EMA | 80.37 | 80.68 | 80.76 | | 20 day EMA | 80.41 | 80.6 | 80.64 | | 35 day EMA | 80.08 | 80.16 | 80.16 | | 50 day EMA | 79.63 | 79.67 | 79.65 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.92 | 80.54 | 80.75 | | 12 day SMA | 80.66 | 80.95 | 80.97 | | 20 day SMA | 80.64 | 80.76 | 80.84 | | 35 day SMA | 80.32 | 80.38 | 80.37 | | 50 day SMA | 79.71 | 79.69 | 79.67 | | 100 day SMA | 75.76 | 75.68 | 75.61 | | 150 day SMA | 77.4 | 77.44 | 77.47 | | 200 day SMA | 79.81 | 79.84 | 79.86 |
|
|
