Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 47.71 and 49.75
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.23 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.32 (2.85%) | 47.39 | 47.10 - 49.14 | 0.874 times | Tue 14 April 2026 | 46.98 (1.18%) | 46.79 | 46.29 - 47.40 | 0.81 times | Mon 13 April 2026 | 46.43 (7.01%) | 43.58 | 43.45 - 46.49 | 1.4873 times | Fri 10 April 2026 | 43.39 (-4.2%) | 45.66 | 43.30 - 45.66 | 0.771 times | Thu 09 April 2026 | 45.29 (-3.66%) | 46.57 | 44.64 - 46.72 | 0.9987 times | Wed 08 April 2026 | 47.01 (1.73%) | 46.91 | 46.46 - 47.35 | 1.6753 times | Tue 07 April 2026 | 46.21 (-1.01%) | 46.56 | 45.81 - 46.84 | 0.8923 times | Mon 06 April 2026 | 46.68 (0.84%) | 46.18 | 45.79 - 46.75 | 0.6924 times | Thu 02 April 2026 | 46.29 (2.48%) | 45.01 | 44.48 - 46.32 | 0.743 times | Wed 01 April 2026 | 45.17 (-3.71%) | 46.92 | 44.56 - 47.02 | 1.0559 times | Tue 31 March 2026 | 46.91 (-1.14%) | 47.98 | 46.65 - 48.31 | 0.8757 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 45.89 and 51.58
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.32 (11.36%) | 43.58 | 43.45 - 49.14 | 0.9402 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.491 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9962 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.3317 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7389 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9538 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.276 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2542 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7965 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2215 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.3901 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 45.81 and 51.65
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.32 (3.01%) | 46.92 | 43.30 - 49.14 | 0.8621 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3852 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.4678 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8381 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7089 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7574 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0984 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.197 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0834 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6017 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.698 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.34 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.73 |
| 100 day DMA | 56.54 |
| 150 day DMA | 59.64 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.09 | 45.65 |
| 12 day EMA | 46.77 | 46.49 | 46.4 |
| 20 day EMA | 47.29 | 47.18 | 47.2 |
| 35 day EMA | 48.12 | 48.11 | 48.18 |
| 50 day EMA | 49.1 | 49.13 | 49.22 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.82 | 45.67 |
| 12 day SMA | 46.34 | 46.23 | 46.26 |
| 20 day SMA | 47.31 | 47.42 | 47.55 |
| 35 day SMA | 48.56 | 48.53 | 48.6 |
| 50 day SMA | 48.73 | 48.89 | 49.05 |
| 100 day SMA | 56.54 | 56.69 | 56.86 |
| 150 day SMA | 59.64 | 59.77 | 59.92 |
| 200 day SMA | 63.5 | 63.66 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.