KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 21.28 and 21.72 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.64 | | Daily Target 5 | 21.8 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (0.51%) |
21.24 |
21.08 - 21.52 |
0.8005 times |
Thu 10 July 2025 |
21.37 (1.04%) |
21.18 |
21.15 - 21.52 |
0.6723 times |
Wed 09 July 2025 |
21.15 (0.33%) |
21.20 |
21.07 - 21.27 |
0.8387 times |
Tue 08 July 2025 |
21.08 (-0.61%) |
21.07 |
21.04 - 21.24 |
1.2131 times |
Mon 07 July 2025 |
21.21 (-1.9%) |
21.57 |
21.16 - 21.67 |
0.9567 times |
Thu 03 July 2025 |
21.62 (0.84%) |
21.46 |
21.40 - 21.68 |
0.755 times |
Wed 02 July 2025 |
21.44 (1.23%) |
21.34 |
21.17 - 21.50 |
1.0849 times |
Tue 01 July 2025 |
21.18 (0.76%) |
21.01 |
20.87 - 21.58 |
1.2775 times |
Mon 30 June 2025 |
21.02 (0.43%) |
20.91 |
20.61 - 21.04 |
1.1506 times |
Fri 27 June 2025 |
20.93 (-0.43%) |
21.06 |
20.83 - 21.17 |
1.2508 times |
Thu 26 June 2025 |
21.02 (0.91%) |
20.87 |
20.81 - 21.07 |
0.8678 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 20.95 and 21.58 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.57 |
21.04 - 21.67 |
1.0324 times |
Thu 03 July 2025 |
21.62 (3.3%) |
20.91 |
20.61 - 21.68 |
0.9832 times |
Fri 27 June 2025 |
20.93 (0.19%) |
20.90 |
20.80 - 21.41 |
1.0233 times |
Fri 20 June 2025 |
20.89 (0.29%) |
20.91 |
20.69 - 21.22 |
0.8971 times |
Fri 13 June 2025 |
20.83 (-0.76%) |
21.04 |
20.63 - 21.46 |
1.0242 times |
Fri 06 June 2025 |
20.99 (-1.27%) |
21.10 |
20.65 - 21.23 |
1.0079 times |
Fri 30 May 2025 |
21.26 (3.81%) |
20.70 |
20.59 - 21.44 |
0.9867 times |
Fri 23 May 2025 |
20.48 (-5.58%) |
21.45 |
20.35 - 21.74 |
0.8991 times |
Fri 16 May 2025 |
21.69 (4.18%) |
21.16 |
20.97 - 21.70 |
1.0752 times |
Fri 09 May 2025 |
20.82 (-1.42%) |
20.95 |
20.36 - 20.98 |
1.0708 times |
Fri 02 May 2025 |
21.12 (3.78%) |
20.34 |
19.59 - 21.23 |
1.7687 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.18 and 21.99 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.343333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.48 (2.19%) |
21.01 |
20.87 - 21.68 |
0.3934 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9479 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0805 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5852 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2323 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9155 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1514 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6991 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.9012 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0935 times |
Mon 30 September 2024 |
23.22 (-0.17%) |
23.11 |
22.75 - 24.25 |
0.9818 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.19 | | 20 day DMA | 21.12 | | 35 day DMA | 21.06 | | 50 day DMA | 21.03 | | 100 day DMA | 20.91 | | 150 day DMA | 21.6 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.26 | 21.2 | | 12 day EMA | 21.23 | 21.19 | 21.16 | | 20 day EMA | 21.16 | 21.13 | 21.11 | | 35 day EMA | 21.08 | 21.06 | 21.04 | | 50 day EMA | 21.01 | 20.99 | 20.97 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.29 | 21.3 | | 12 day SMA | 21.19 | 21.17 | 21.16 | | 20 day SMA | 21.12 | 21.1 | 21.09 | | 35 day SMA | 21.06 | 21.07 | 21.08 | | 50 day SMA | 21.03 | 21.01 | 20.99 | | 100 day SMA | 20.91 | 20.92 | 20.93 | | 150 day SMA | 21.6 | 21.62 | 21.65 | | 200 day SMA | 22.22 | 22.23 | 22.24 |
|
|
