KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 20.42 and 21.02 | Daily Target 1 | 19.96 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.563333333333 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.16 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (2.13%) |
20.25 |
20.25 - 20.85 |
1.179 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (-0.64%) |
20.33 |
20.04 - 20.52 |
2.0796 times |
Tue 15 April 2025 |
20.29 (0%) |
20.33 |
20.24 - 20.46 |
1.1275 times |
Mon 14 April 2025 |
20.29 (0.79%) |
20.42 |
20.06 - 20.45 |
1.6046 times |
Fri 11 April 2025 |
20.13 (1.82%) |
19.64 |
19.33 - 20.22 |
1.9056 times |
Thu 10 April 2025 |
19.77 (-1.93%) |
19.80 |
19.19 - 20.30 |
2.1036 times |
Wed 09 April 2025 |
20.16 (7.81%) |
18.40 |
17.93 - 20.23 |
3.1237 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 20.32 and 21.13 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (2.13%) |
20.33 |
20.04 - 20.85 |
0.2392 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0.15%) |
20.42 |
20.04 - 20.52 |
0.9762 times |
Fri 11 April 2025 |
20.13 (4.19%) |
19.10 |
17.93 - 20.30 |
2.4821 times |
Fri 04 April 2025 |
19.32 (-7.69%) |
20.95 |
19.21 - 21.52 |
2.0196 times |
Fri 28 March 2025 |
20.93 (0.87%) |
20.85 |
20.70 - 21.40 |
0.7369 times |
Fri 21 March 2025 |
20.75 (0.83%) |
20.41 |
20.41 - 21.16 |
1.8906 times |
Fri 14 March 2025 |
20.58 (-3.97%) |
21.41 |
20.00 - 21.70 |
1.6555 times |
Fri 07 March 2025 |
21.43 (-3.03%) |
22.04 |
21.17 - 22.34 |
1.7335 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 17.47 and 21.06 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.59 (-3.06%) |
21.24 |
17.93 - 21.52 |
1.0664 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2175 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9045 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1375 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6907 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.8903 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0803 times |
Mon 30 September 2024 |
23.22 (-0.17%) |
23.11 |
22.75 - 24.25 |
0.9699 times |
Fri 30 August 2024 |
23.26 (7.04%) |
22.25 |
21.08 - 23.53 |
0.9697 times |
Wed 31 July 2024 |
21.73 (11.66%) |
19.41 |
18.97 - 22.22 |
1.0732 times |
Fri 28 June 2024 |
19.46 (0.52%) |
19.36 |
18.17 - 19.69 |
0.9429 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 20.06 | | 20 day DMA | 20.26 | | 35 day DMA | 20.58 | | 50 day DMA | 20.98 | | 100 day DMA | 22.13 | | 150 day DMA | 22.72 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.15 | 20.15 | | 12 day EMA | 20.23 | 20.17 | 20.17 | | 20 day EMA | 20.33 | 20.3 | 20.32 | | 35 day EMA | 20.64 | 20.64 | 20.67 | | 50 day EMA | 21 | 21.02 | 21.06 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 20.16 | 20.19 | | 12 day SMA | 20.06 | 19.94 | 19.87 | | 20 day SMA | 20.26 | 20.3 | 20.33 | | 35 day SMA | 20.58 | 20.63 | 20.68 | | 50 day SMA | 20.98 | 21.01 | 21.06 | | 100 day SMA | 22.13 | 22.18 | 22.23 | | 150 day SMA | 22.72 | 22.75 | 22.77 | | 200 day SMA | 22.55 | 22.55 | 22.54 |
|
|
