KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 22.39 and 22.63 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.67 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.49 (0.4%) |
22.42 |
22.28 - 22.52 |
0.944 times |
Thu 28 August 2025 |
22.40 (0.09%) |
22.40 |
22.14 - 22.42 |
1.5996 times |
Wed 27 August 2025 |
22.38 (1.22%) |
22.17 |
22.14 - 22.44 |
0.6473 times |
Tue 26 August 2025 |
22.11 (-0.41%) |
22.21 |
22.05 - 22.34 |
1.237 times |
Mon 25 August 2025 |
22.20 (0%) |
22.15 |
21.99 - 22.26 |
0.7895 times |
Fri 22 August 2025 |
22.20 (3.02%) |
21.72 |
21.63 - 22.30 |
0.6784 times |
Thu 21 August 2025 |
21.55 (-0.37%) |
21.54 |
21.48 - 21.67 |
0.8558 times |
Wed 20 August 2025 |
21.63 (-0.32%) |
21.75 |
21.57 - 21.87 |
1.2506 times |
Tue 19 August 2025 |
21.70 (2.79%) |
21.11 |
21.11 - 21.71 |
0.9052 times |
Mon 18 August 2025 |
21.11 (-0.47%) |
21.27 |
21.10 - 21.36 |
1.0926 times |
Fri 15 August 2025 |
21.21 (0.24%) |
21.17 |
21.06 - 21.29 |
0.9204 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 22.24 and 22.77 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.49 (1.31%) |
22.15 |
21.99 - 22.52 |
0.9356 times |
Fri 22 August 2025 |
22.20 (4.67%) |
21.27 |
21.10 - 22.30 |
0.8576 times |
Fri 15 August 2025 |
21.21 (1.92%) |
20.75 |
20.73 - 21.57 |
0.8241 times |
Fri 08 August 2025 |
20.81 (0.34%) |
21.10 |
20.73 - 21.54 |
1.0717 times |
Fri 01 August 2025 |
20.74 (-4.78%) |
21.74 |
20.65 - 22.41 |
1.4732 times |
Fri 25 July 2025 |
21.78 (0.51%) |
21.67 |
21.57 - 22.18 |
0.8126 times |
Fri 18 July 2025 |
21.67 (0.88%) |
21.43 |
21.10 - 21.78 |
0.9795 times |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.57 |
21.04 - 21.67 |
1.0347 times |
Thu 03 July 2025 |
21.62 (3.3%) |
20.91 |
20.61 - 21.68 |
0.9855 times |
Fri 27 June 2025 |
20.93 (0.19%) |
20.90 |
20.80 - 21.41 |
1.0256 times |
Fri 20 June 2025 |
20.89 (0.29%) |
20.91 |
20.69 - 21.22 |
0.8991 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.57 and 23.44 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.886666666667 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.8495 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0165 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9057 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0324 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5146 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.1774 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8747 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1001 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.668 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.861 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0448 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 21.85 | | 20 day DMA | 21.55 | | 35 day DMA | 21.61 | | 50 day DMA | 21.47 | | 100 day DMA | 21.1 | | 150 day DMA | 21.24 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.2 | 22.1 | | 12 day EMA | 21.98 | 21.89 | 21.8 | | 20 day EMA | 21.79 | 21.72 | 21.65 | | 35 day EMA | 21.59 | 21.54 | 21.49 | | 50 day EMA | 21.51 | 21.47 | 21.43 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.26 | 22.09 | | 12 day SMA | 21.85 | 21.77 | 21.66 | | 20 day SMA | 21.55 | 21.49 | 21.46 | | 35 day SMA | 21.61 | 21.57 | 21.54 | | 50 day SMA | 21.47 | 21.43 | 21.4 | | 100 day SMA | 21.1 | 21.06 | 21.03 | | 150 day SMA | 21.24 | 21.24 | 21.24 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
