Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.34 and 23.95
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (1.77%) | 23.13 | 23.06 - 23.67 | 0.6284 times | Mon 13 April 2026 | 23.20 (0.17%) | 23.09 | 22.97 - 23.20 | 0.9382 times | Fri 10 April 2026 | 23.16 (0.39%) | 23.10 | 22.99 - 23.26 | 0.8321 times | Thu 09 April 2026 | 23.07 (1.76%) | 22.66 | 22.60 - 23.22 | 0.9689 times | Wed 08 April 2026 | 22.67 (0.09%) | 22.91 | 22.66 - 22.99 | 1.1617 times | Tue 07 April 2026 | 22.65 (0.85%) | 22.38 | 22.36 - 22.72 | 0.8209 times | Mon 06 April 2026 | 22.46 (-0.62%) | 22.42 | 22.32 - 22.56 | 0.7 times | Thu 02 April 2026 | 22.60 (0.67%) | 22.42 | 22.30 - 22.66 | 1.1078 times | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.2653 times | Tue 31 March 2026 | 22.47 (0.67%) | 22.63 | 22.24 - 22.76 | 1.5767 times | Mon 30 March 2026 | 22.32 (0.45%) | 22.44 | 22.17 - 22.62 | 0.9083 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.29 and 23.99
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (1.94%) | 23.09 | 22.97 - 23.67 | 0.3091 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.8847 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.9586 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.1092 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.8279 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.1085 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.393 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.9678 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.2001 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2411 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.1128 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.96 and 24.33
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (5.07%) | 22.38 | 22.30 - 23.67 | 0.4104 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2172 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4561 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1695 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0411 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9384 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0693 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8353 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8673 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9954 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8869 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.99 | 22.88 |
| 12 day EMA | 22.93 | 22.81 | 22.74 |
| 20 day EMA | 22.85 | 22.77 | 22.72 |
| 35 day EMA | 22.68 | 22.63 | 22.6 |
| 50 day EMA | 22.62 | 22.58 | 22.55 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.95 | 22.8 |
| 12 day SMA | 22.74 | 22.63 | 22.56 |
| 20 day SMA | 22.73 | 22.7 | 22.69 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.73 | 22.68 | 22.63 |
| 100 day SMA | 21.58 | 21.54 | 21.51 |
| 150 day SMA | 21.57 | 21.56 | 21.56 |
| 200 day SMA | 21.57 | 21.56 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.