Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.58 and 23.74
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.85 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.71 (-0.29%) | 23.73 | 23.60 - 23.76 | 2.5854 times | Fri 28 August 2026 | 23.78 (-0.13%) | 23.95 | 23.77 - 23.96 | 0.9292 times | Thu 27 August 2026 | 23.81 (-0.92%) | 23.85 | 23.75 - 23.98 | 1.3114 times | Wed 26 August 2026 | 24.03 (-0.12%) | 24.05 | 23.95 - 24.13 | 1.2405 times | Tue 25 August 2026 | 24.06 (-0.66%) | 24.31 | 24.00 - 24.31 | 0.669 times | Mon 24 August 2026 | 24.22 (0.83%) | 24.06 | 24.03 - 24.34 | 0.6883 times | Fri 21 August 2026 | 24.02 (-0.58%) | 24.21 | 23.96 - 24.41 | 0.6595 times | Thu 20 August 2026 | 24.16 (-0.66%) | 24.30 | 24.13 - 24.40 | 0.6983 times | Wed 19 August 2026 | 24.32 (0.41%) | 24.34 | 24.19 - 24.45 | 0.5807 times | Tue 18 August 2026 | 24.22 (-0.57%) | 24.53 | 24.21 - 24.72 | 0.6375 times | Mon 17 August 2026 | 24.36 (-0.2%) | 24.34 | 24.12 - 24.39 | 0.8524 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.58 and 23.74
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.71 (-0.29%) | 23.73 | 23.60 - 23.76 | 0.6425 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 1.2025 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.8521 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 1.0498 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.5767 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.5823 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.2667 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 1.0791 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 1.0988 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.6495 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 1.0258 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.59 and 24.72
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8827 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8597 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2402 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8941 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8731 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.0975 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.313 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0546 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9388 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8462 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9642 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.93 | 24.01 |
| 12 day EMA | 24.07 | 24.14 | 24.2 |
| 20 day EMA | 24.31 | 24.37 | 24.43 |
| 35 day EMA | 24.56 | 24.61 | 24.66 |
| 50 day EMA | 24.9 | 24.95 | 25 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.98 | 24.03 |
| 12 day SMA | 24.09 | 24.15 | 24.18 |
| 20 day SMA | 24.23 | 24.31 | 24.4 |
| 35 day SMA | 24.94 | 24.99 | 25.02 |
| 50 day SMA | 25.04 | 25.06 | 25.07 |
| 100 day SMA | 24.51 | 24.51 | 24.5 |
| 150 day SMA | 23.89 | 23.86 | 23.85 |
| 200 day SMA | 23.01 | 23 | 22.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.