KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 22.18 and 22.39 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.33 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.54 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.34 (0.54%) |
22.41 |
22.22 - 22.43 |
0.499 times |
Thu 23 October 2025 |
22.22 (-0.85%) |
22.38 |
22.00 - 22.39 |
0.7763 times |
Wed 22 October 2025 |
22.41 (0.9%) |
22.30 |
22.16 - 22.44 |
0.9725 times |
Tue 21 October 2025 |
22.21 (0.95%) |
22.03 |
21.90 - 22.34 |
1.1452 times |
Mon 20 October 2025 |
22.00 (0.73%) |
21.95 |
21.74 - 22.08 |
1.1883 times |
Fri 17 October 2025 |
21.84 (1.06%) |
21.58 |
21.48 - 21.88 |
0.8444 times |
Thu 16 October 2025 |
21.61 (-0.46%) |
21.87 |
21.43 - 21.87 |
1.0945 times |
Wed 15 October 2025 |
21.71 (1.5%) |
21.46 |
21.42 - 21.82 |
1.379 times |
Tue 14 October 2025 |
21.39 (1.62%) |
20.97 |
20.97 - 21.47 |
1.1812 times |
Mon 13 October 2025 |
21.05 (-1.5%) |
20.85 |
20.75 - 21.09 |
0.9197 times |
Tue 07 October 2025 |
21.37 (-0.7%) |
21.49 |
21.24 - 21.54 |
0.8985 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 22.04 and 22.74 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.34 (2.29%) |
21.95 |
21.74 - 22.44 |
1.3242 times |
Fri 17 October 2025 |
21.84 (2.2%) |
20.85 |
20.75 - 21.88 |
1.5662 times |
Tue 07 October 2025 |
21.37 (-0.47%) |
21.48 |
21.24 - 21.89 |
0.4321 times |
Fri 03 October 2025 |
21.47 (-0.56%) |
21.60 |
21.20 - 21.91 |
1.0016 times |
Fri 26 September 2025 |
21.59 (-1.6%) |
21.84 |
21.45 - 21.97 |
0.9818 times |
Fri 19 September 2025 |
21.94 (-2.01%) |
22.38 |
21.91 - 22.46 |
1.4039 times |
Fri 12 September 2025 |
22.39 (-1.63%) |
22.53 |
22.23 - 22.69 |
1.0839 times |
Fri 05 September 2025 |
22.76 (1.2%) |
22.36 |
22.13 - 22.97 |
0.8911 times |
Fri 29 August 2025 |
22.49 (0%) |
22.42 |
22.28 - 22.52 |
0.2015 times |
Fri 29 August 2025 |
22.49 (1.31%) |
22.15 |
21.99 - 22.52 |
1.1137 times |
Fri 22 August 2025 |
22.20 (4.67%) |
21.27 |
21.10 - 22.30 |
1.0209 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.55 and 23.24 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.34 (2.24%) |
21.70 |
20.75 - 22.44 |
0.7052 times |
Tue 30 September 2025 |
21.85 (-2.85%) |
22.36 |
21.45 - 22.97 |
0.847 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.8795 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0094 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.8994 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0251 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.504 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.1692 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8686 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.0924 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6633 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.81 | | 20 day DMA | 21.71 | | 35 day DMA | 21.96 | | 50 day DMA | 21.94 | | 100 day DMA | 21.6 | | 150 day DMA | 21.27 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.12 | 22.07 | | 12 day EMA | 21.97 | 21.9 | 21.84 | | 20 day EMA | 21.89 | 21.84 | 21.8 | | 35 day EMA | 21.84 | 21.81 | 21.79 | | 50 day EMA | 21.89 | 21.87 | 21.86 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.14 | 22.01 | | 12 day SMA | 21.81 | 21.73 | 21.66 | | 20 day SMA | 21.71 | 21.69 | 21.67 | | 35 day SMA | 21.96 | 21.95 | 21.96 | | 50 day SMA | 21.94 | 21.91 | 21.89 | | 100 day SMA | 21.6 | 21.59 | 21.58 | | 150 day SMA | 21.27 | 21.26 | 21.25 | | 200 day SMA | 21.43 | 21.43 | 21.44 |
|
|
