KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 19.88 and 20.11 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.943333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.17 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.90 (0.61%) |
19.85 |
19.85 - 20.08 |
1.3631 times |
Mon 08 December 2025 |
19.78 (-1.74%) |
20.11 |
19.76 - 20.12 |
1.0113 times |
Fri 05 December 2025 |
20.13 (-1.13%) |
20.04 |
20.01 - 20.24 |
0.7675 times |
Thu 04 December 2025 |
20.36 (-0.24%) |
20.39 |
20.32 - 20.47 |
0.9976 times |
Wed 03 December 2025 |
20.41 (0.54%) |
20.33 |
20.26 - 20.45 |
0.9774 times |
Tue 02 December 2025 |
20.30 (-0.93%) |
20.54 |
20.23 - 20.59 |
1.4007 times |
Mon 01 December 2025 |
20.49 (-0.82%) |
20.50 |
20.48 - 20.70 |
1.0531 times |
Fri 28 November 2025 |
20.66 (0.19%) |
20.56 |
20.50 - 20.73 |
0.4455 times |
Wed 26 November 2025 |
20.62 (-0.29%) |
20.63 |
20.60 - 20.83 |
0.869 times |
Tue 25 November 2025 |
20.68 (1.12%) |
20.51 |
20.50 - 20.77 |
1.1147 times |
Mon 24 November 2025 |
20.45 (0.44%) |
20.38 |
20.15 - 20.53 |
0.9662 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 19.65 and 20.01 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 19.926666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.90 (-1.14%) |
20.11 |
19.76 - 20.12 |
0.477 times |
Fri 05 December 2025 |
20.13 (-2.57%) |
20.50 |
20.01 - 20.70 |
1.0438 times |
Fri 28 November 2025 |
20.66 (1.47%) |
20.38 |
20.15 - 20.83 |
0.6821 times |
Fri 21 November 2025 |
20.36 (-0.29%) |
20.49 |
19.86 - 20.54 |
1.3991 times |
Fri 14 November 2025 |
20.42 (-0.58%) |
20.50 |
20.30 - 20.80 |
1.0542 times |
Fri 07 November 2025 |
20.54 (-0.58%) |
20.37 |
20.16 - 20.60 |
1.2325 times |
Fri 31 October 2025 |
20.66 (0%) |
20.90 |
20.66 - 21.09 |
0.3186 times |
Fri 31 October 2025 |
20.66 (-7.52%) |
22.32 |
20.66 - 22.45 |
1.4215 times |
Fri 24 October 2025 |
22.34 (2.29%) |
21.95 |
21.74 - 22.44 |
1.0863 times |
Fri 17 October 2025 |
21.84 (2.2%) |
20.85 |
20.75 - 21.88 |
1.2849 times |
Tue 07 October 2025 |
21.37 (-0.47%) |
21.48 |
21.24 - 21.89 |
0.3544 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 19.36 and 20.3 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.90 (-3.68%) |
20.50 |
19.76 - 20.70 |
0.3416 times |
Fri 28 November 2025 |
20.66 (0%) |
20.37 |
19.86 - 20.83 |
0.981 times |
Fri 31 October 2025 |
20.66 (-5.45%) |
21.70 |
20.66 - 22.45 |
1.1178 times |
Tue 30 September 2025 |
21.85 (-2.85%) |
22.36 |
21.45 - 22.97 |
0.8731 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.9066 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0405 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9271 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0567 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5503 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2052 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8954 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 20.35 | | 20 day DMA | 20.32 | | 35 day DMA | 20.73 | | 50 day DMA | 20.98 | | 100 day DMA | 21.41 | | 150 day DMA | 21.31 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.14 | 20.32 | | 12 day EMA | 20.23 | 20.29 | 20.38 | | 20 day EMA | 20.37 | 20.42 | 20.49 | | 35 day EMA | 20.66 | 20.71 | 20.76 | | 50 day EMA | 20.97 | 21.01 | 21.06 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.2 | 20.34 | | 12 day SMA | 20.35 | 20.34 | 20.36 | | 20 day SMA | 20.32 | 20.35 | 20.38 | | 35 day SMA | 20.73 | 20.79 | 20.85 | | 50 day SMA | 20.98 | 21.01 | 21.06 | | 100 day SMA | 21.41 | 21.43 | 21.45 | | 150 day SMA | 21.31 | 21.31 | 21.31 | | 200 day SMA | 21.16 | 21.17 | 21.18 |
|
|
