Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.57 and 26.5
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.65 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.03 (3.75%) | 25.18 | 25.10 - 26.03 | 1.4736 times | Wed 15 July 2026 | 25.09 (-0.63%) | 25.36 | 24.94 - 25.41 | 1.3303 times | Tue 14 July 2026 | 25.25 (0.56%) | 25.23 | 25.09 - 25.41 | 1.0238 times | Mon 13 July 2026 | 25.11 (0.92%) | 24.88 | 24.88 - 25.16 | 1.1468 times | Fri 10 July 2026 | 24.88 (-0.24%) | 25.12 | 24.70 - 25.21 | 0.5683 times | Thu 09 July 2026 | 24.94 (-0.08%) | 25.16 | 24.91 - 25.18 | 0.5878 times | Wed 08 July 2026 | 24.96 (-1.3%) | 25.40 | 24.94 - 25.40 | 0.4774 times | Tue 07 July 2026 | 25.29 (0.96%) | 25.22 | 25.16 - 25.62 | 0.9598 times | Mon 06 July 2026 | 25.05 (-1.07%) | 25.32 | 25.03 - 25.36 | 1.0815 times | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 1.3508 times | Wed 01 July 2026 | 25.08 (-1.07%) | 25.34 | 25.08 - 25.47 | 1.5276 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.46 and 26.61
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.03 (4.62%) | 24.88 | 24.88 - 26.03 | 0.6816 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5035 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.7953 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.2434 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3624 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.9833 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8087 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9359 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7472 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9387 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.6911 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.37 and 26.7
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.03 (2.68%) | 25.34 | 24.70 - 26.03 | 0.3534 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2973 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9353 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9133 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1481 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3735 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1032 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.982 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8852 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0086 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7879 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.11 | 25.12 |
| 12 day EMA | 25.26 | 25.12 | 25.13 |
| 20 day EMA | 25.16 | 25.07 | 25.07 |
| 35 day EMA | 24.84 | 24.77 | 24.75 |
| 50 day EMA | 24.53 | 24.47 | 24.44 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.05 | 25.03 |
| 12 day SMA | 25.2 | 25.18 | 25.25 |
| 20 day SMA | 25.19 | 25.14 | 25.15 |
| 35 day SMA | 24.93 | 24.89 | 24.86 |
| 50 day SMA | 24.54 | 24.49 | 24.46 |
| 100 day SMA | 23.87 | 23.84 | 23.82 |
| 150 day SMA | 22.91 | 22.87 | 22.83 |
| 200 day SMA | 22.42 | 22.4 | 22.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.