Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 22.85 and 23.52
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.63 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (2.66%) | 22.68 | 22.52 - 23.19 | 1.4424 times | Thu 19 February 2026 | 22.57 (-0.4%) | 22.64 | 22.47 - 22.73 | 0.9805 times | Wed 18 February 2026 | 22.66 (-2.12%) | 23.11 | 22.61 - 23.16 | 1.1468 times | Tue 17 February 2026 | 23.15 (1.94%) | 23.00 | 22.65 - 23.22 | 1.1295 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.9439 times | Fri 13 February 2026 | 22.71 (1.75%) | 22.62 | 22.37 - 22.81 | 0.9439 times | Thu 12 February 2026 | 22.32 (1.5%) | 22.05 | 22.05 - 22.87 | 1.2777 times | Wed 11 February 2026 | 21.99 (-0.9%) | 22.20 | 21.89 - 22.23 | 0.8036 times | Tue 10 February 2026 | 22.19 (1.98%) | 21.80 | 21.80 - 22.23 | 0.7792 times | Mon 09 February 2026 | 21.76 (-0.32%) | 21.78 | 21.65 - 21.88 | 0.5527 times | Fri 06 February 2026 | 21.83 (0.65%) | 21.76 | 21.59 - 21.92 | 0.693 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.82 and 23.57
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.3301 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2672 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.2333 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.5236 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.7109 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 1.0557 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.047 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.2416 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.4504 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1404 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.8482 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.87 and 24.53
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.17 (9.91%) | 21.06 | 20.56 - 23.22 | 0.9916 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1953 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0641 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9591 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0929 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8537 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8864 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0173 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9064 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0332 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5158 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.4 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.62 | 22.65 |
| 12 day EMA | 22.39 | 22.25 | 22.19 |
| 20 day EMA | 22.02 | 21.9 | 21.83 |
| 35 day EMA | 21.54 | 21.44 | 21.37 |
| 50 day EMA | 21.09 | 21 | 20.94 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.76 | 22.71 |
| 12 day SMA | 22.4 | 22.26 | 22.12 |
| 20 day SMA | 21.8 | 21.69 | 21.6 |
| 35 day SMA | 21.29 | 21.21 | 21.15 |
| 50 day SMA | 20.98 | 20.91 | 20.85 |
| 100 day SMA | 20.98 | 20.96 | 20.96 |
| 150 day SMA | 21.27 | 21.25 | 21.25 |
| 200 day SMA | 21.22 | 21.21 | 21.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.