KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.92 and 24.18

Daily Target 123.86
Daily Target 223.97
Daily Target 324.12
Daily Target 424.23
Daily Target 524.38

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 24.08 (-0.37%) 24.13 24.01 - 24.27 1.7598 times
Thu 28 May 2026 24.17 (-1.02%) 24.29 24.15 - 24.39 0.8485 times
Wed 27 May 2026 24.42 (-0.49%) 24.53 24.35 - 24.62 1.0119 times
Tue 26 May 2026 24.54 (1.78%) 24.18 24.10 - 24.59 1.3508 times
Fri 22 May 2026 24.11 (0.25%) 24.17 23.98 - 24.23 0.8146 times
Thu 21 May 2026 24.05 (1.01%) 23.73 23.57 - 24.07 0.7257 times
Wed 20 May 2026 23.81 (1.97%) 23.43 23.31 - 23.90 0.8489 times
Tue 19 May 2026 23.35 (-0.51%) 23.43 23.27 - 23.51 0.7438 times
Mon 18 May 2026 23.47 (2.04%) 23.16 23.16 - 23.50 0.8356 times
Fri 15 May 2026 23.00 (-0.78%) 23.16 22.93 - 23.20 1.0604 times
Thu 14 May 2026 23.18 (0.43%) 23.16 23.02 - 23.26 0.9246 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.74 and 24.35

Weekly Target 123.63
Weekly Target 223.85
Weekly Target 324.236666666667
Weekly Target 424.46
Weekly Target 524.85

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 24.08 (-0.12%) 24.18 24.01 - 24.62 1.0668 times
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.8516 times
Fri 15 May 2026 23.00 (-2.04%) 23.53 22.93 - 23.61 1.0699 times
Fri 08 May 2026 23.48 (-1.34%) 23.61 23.47 - 23.86 0.7876 times
Wed 06 May 2026 23.80 (1.8%) 23.24 23.18 - 23.87 0.6823 times
Fri 01 May 2026 23.38 (-1.31%) 23.69 23.31 - 24.14 1.3491 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.8743 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 1.1311 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 1.0498 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 1.1375 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.3163 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.51 and 25.2

Monthly Target 122.19
Monthly Target 223.13
Monthly Target 323.876666666667
Monthly Target 424.82
Monthly Target 525.57

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9395 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9175 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1533 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3797 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1081 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9864 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8892 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0132 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.7914 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8218 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 0.9431 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.77
20 day DMA 23.69
35 day DMA 23.69
50 day DMA 23.35
100 day DMA 22.72
150 day DMA 21.96
200 day DMA 21.95

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1824.18
12 day EMA23.9423.9223.87
20 day EMA23.823.7723.73
35 day EMA23.5623.5323.49
50 day EMA23.4123.3823.35

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2624.19
12 day SMA23.7723.7323.67
20 day SMA23.6923.6623.63
35 day SMA23.6923.6723.64
50 day SMA23.3523.3323.31
100 day SMA22.7222.6822.64
150 day SMA21.9621.9521.94
200 day SMA21.9521.9421.92
Back to top | Use Dark Theme