Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.45 and 2.65
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.6066666666667 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.81 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.56 (-6.91%) | 2.73 | 2.53 - 2.73 | 0.8032 times | Thu 15 October 2026 | 2.75 (3%) | 2.63 | 2.54 - 2.75 | 1.1136 times | Wed 14 October 2026 | 2.67 (-5.99%) | 2.75 | 2.65 - 2.81 | 1.0124 times | Tue 13 October 2026 | 2.84 (-0.7%) | 2.80 | 2.75 - 2.87 | 0.845 times | Mon 12 October 2026 | 2.86 (-8.33%) | 3.06 | 2.85 - 3.06 | 0.885 times | Fri 09 October 2026 | 3.12 (-1.27%) | 3.18 | 3.04 - 3.18 | 0.9427 times | Thu 08 October 2026 | 3.16 (-2.47%) | 3.20 | 3.09 - 3.23 | 0.8351 times | Wed 07 October 2026 | 3.24 (-5.54%) | 3.37 | 3.20 - 3.37 | 0.9902 times | Tue 06 October 2026 | 3.43 (-2.83%) | 3.54 | 3.38 - 3.59 | 1.2961 times | Mon 05 October 2026 | 3.53 (-4.08%) | 3.74 | 3.42 - 3.78 | 1.2766 times | Fri 02 October 2026 | 3.68 (1.1%) | 3.72 | 3.65 - 3.79 | 1.2595 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.28 and 2.81
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.56 (-17.95%) | 3.06 | 2.53 - 3.06 | 0.9115 times | Fri 09 October 2026 | 3.12 (-15.22%) | 3.74 | 3.04 - 3.78 | 1.0448 times | Fri 02 October 2026 | 3.68 (11.52%) | 3.89 | 3.58 - 4.33 | 3.8883 times | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 1.6178 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.4811 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.259 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.382 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.3866 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.3686 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.6604 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.1313 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 1.88 and 3.21
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.56 (-31.91%) | 3.82 | 2.53 - 3.86 | 0.4387 times | Wed 30 September 2026 | 3.76 (20.13%) | 3.07 | 2.72 - 4.33 | 1.1139 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.4722 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.9348 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.2922 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.5109 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.4028 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2586 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.317 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2589 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.2891 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.25 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.86 | 2.91 |
| 12 day EMA | 2.98 | 3.06 | 3.12 |
| 20 day EMA | 3.09 | 3.15 | 3.19 |
| 35 day EMA | 3.2 | 3.24 | 3.27 |
| 50 day EMA | 3.23 | 3.26 | 3.28 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.85 | 2.93 |
| 12 day SMA | 3.12 | 3.22 | 3.32 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.25 | 3.28 | 3.3 |
| 100 day SMA | 4.07 | 4.1 | 4.14 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.