Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.29 and 3.44
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.6195 times | Fri 17 July 2026 | 3.42 (-3.12%) | 3.43 | 3.28 - 3.56 | 0.5045 times | Thu 16 July 2026 | 3.53 (-5.61%) | 3.73 | 3.47 - 3.74 | 1.2799 times | Wed 15 July 2026 | 3.74 (-3.86%) | 3.94 | 3.60 - 3.98 | 1.1074 times | Tue 14 July 2026 | 3.89 (2.1%) | 3.79 | 3.79 - 3.98 | 0.7004 times | Mon 13 July 2026 | 3.81 (-4.99%) | 3.96 | 3.75 - 3.96 | 0.9791 times | Fri 10 July 2026 | 4.01 (-5.42%) | 4.21 | 3.99 - 4.21 | 1.1657 times | Thu 09 July 2026 | 4.24 (15.85%) | 3.83 | 3.72 - 4.28 | 1.6775 times | Wed 08 July 2026 | 3.66 (-3.43%) | 3.80 | 3.59 - 3.86 | 0.8516 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.75 - 4.12 | 1.1144 times | Mon 06 July 2026 | 4.13 (0%) | 4.25 | 4.09 - 4.36 | 1.0465 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.29 and 3.44
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.0619 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.457 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.5854 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.404 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5568 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.6037 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 1.0204 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.6571 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.5441 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.1096 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5911 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.63 and 4.02
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.37 (-28.9%) | 4.56 | 3.28 - 4.67 | 0.6805 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.6598 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.9135 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6277 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3001 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3678 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3005 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3354 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5498 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2649 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2401 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.25 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.65 | 3.76 |
| 12 day EMA | 3.89 | 3.98 | 4.08 |
| 20 day EMA | 4.24 | 4.33 | 4.43 |
| 35 day EMA | 4.55 | 4.62 | 4.69 |
| 50 day EMA | 4.96 | 5.03 | 5.1 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.68 | 3.8 |
| 12 day SMA | 3.81 | 3.91 | 4.02 |
| 20 day SMA | 4.25 | 4.38 | 4.47 |
| 35 day SMA | 5.39 | 5.49 | 5.56 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.