MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.29 and 2.54

Daily Target 12.25
Daily Target 22.33
Daily Target 32.4966666666667
Daily Target 42.58
Daily Target 52.75

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.6722 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.9127 times
Thu 19 February 2026 2.78 (-3.47%) 2.85 2.73 - 2.86 1.2394 times
Wed 18 February 2026 2.88 (0.7%) 2.87 2.82 - 2.92 1.1192 times
Tue 17 February 2026 2.86 (-4.98%) 2.99 2.82 - 3.03 1.031 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.4969 times
Fri 13 February 2026 3.01 (-0.66%) 3.04 3.01 - 3.09 0.4969 times
Thu 12 February 2026 3.03 (-0.33%) 3.03 2.99 - 3.07 0.9967 times
Wed 11 February 2026 3.04 (0.33%) 3.07 2.97 - 3.10 0.4952 times
Tue 10 February 2026 3.03 (0.33%) 3.05 3.00 - 3.09 0.5398 times
Mon 09 February 2026 3.02 (-0.66%) 3.04 3.02 - 3.11 0.6025 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.29 and 2.54

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4966666666667
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 0.5519 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.7502 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.164 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 1.0335 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.9858 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 1.0369 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.3782 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.3824 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.102 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.6152 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.68 0.1845 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.07 and 2.77

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.6466666666667
Monthly Target 42.88
Monthly Target 53.35

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-16.55%) 2.84 2.41 - 3.11 0.8685 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9832 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.0977 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.7993 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8668 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7855 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.3941 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5544 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4839 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1666 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.7596 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.84
100 day DMA 2.83
150 day DMA 2.95
200 day DMA 3.18

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.82.88
12 day EMA2.812.882.92
20 day EMA2.852.892.92
35 day EMA2.872.92.91
50 day EMA2.832.852.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.842.91
12 day SMA2.92.932.95
20 day SMA2.92.932.95
35 day SMA2.912.922.92
50 day SMA2.842.852.85
100 day SMA2.832.832.84
150 day SMA2.952.972.98
200 day SMA3.183.183.18
Back to top | Use Dark Theme