MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.93 and 3.03 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.04 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.97 (1.37%) |
2.91 |
2.88 - 2.98 |
0.6318 times |
Mon 08 December 2025 |
2.93 (-2.01%) |
3.02 |
2.93 - 3.02 |
0.6195 times |
Fri 05 December 2025 |
2.99 (-0.33%) |
3.05 |
2.99 - 3.09 |
1.1304 times |
Thu 04 December 2025 |
3.00 (1.35%) |
3.00 |
2.90 - 3.03 |
1.501 times |
Wed 03 December 2025 |
2.96 (5.34%) |
2.82 |
2.79 - 2.96 |
1.203 times |
Tue 02 December 2025 |
2.81 (3.69%) |
2.74 |
2.70 - 2.82 |
0.8708 times |
Mon 01 December 2025 |
2.71 (2.65%) |
2.62 |
2.61 - 2.72 |
0.8108 times |
Fri 28 November 2025 |
2.64 (-0.38%) |
2.66 |
2.60 - 2.68 |
0.7196 times |
Wed 26 November 2025 |
2.65 (11.34%) |
2.40 |
2.40 - 2.67 |
1.7843 times |
Tue 25 November 2025 |
2.38 (-0.42%) |
2.42 |
2.32 - 2.42 |
0.7287 times |
Mon 24 November 2025 |
2.39 (3.91%) |
2.32 |
2.25 - 2.41 |
2.9182 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.86 and 3 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.97 (-0.67%) |
3.02 |
2.88 - 3.02 |
0.3271 times |
Fri 05 December 2025 |
2.99 (13.26%) |
2.62 |
2.61 - 3.09 |
1.442 times |
Fri 28 November 2025 |
2.64 (14.78%) |
2.32 |
2.25 - 2.68 |
1.6079 times |
Fri 21 November 2025 |
2.30 (-1.29%) |
2.35 |
2.18 - 2.44 |
1.5993 times |
Fri 14 November 2025 |
2.33 (2.64%) |
2.28 |
2.21 - 2.45 |
1.1637 times |
Fri 07 November 2025 |
2.27 (-26.77%) |
2.76 |
2.21 - 2.89 |
1.705 times |
Fri 31 October 2025 |
3.10 (0%) |
3.00 |
3.00 - 3.12 |
0.1307 times |
Fri 31 October 2025 |
3.10 (0.98%) |
3.12 |
2.95 - 3.18 |
0.7859 times |
Fri 24 October 2025 |
3.07 (1.99%) |
3.04 |
2.96 - 3.15 |
0.8292 times |
Fri 17 October 2025 |
3.01 (0.33%) |
3.05 |
2.98 - 3.23 |
0.4092 times |
Fri 10 October 2025 |
3.00 (-6.25%) |
3.23 |
2.98 - 3.29 |
0.5289 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.79 and 3.27 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.97 (12.5%) |
2.62 |
2.61 - 3.09 |
0.5688 times |
Fri 28 November 2025 |
2.64 (-14.84%) |
2.76 |
2.18 - 2.89 |
1.9534 times |
Fri 31 October 2025 |
3.10 (-0.96%) |
3.12 |
2.95 - 3.30 |
0.9411 times |
Tue 30 September 2025 |
3.13 (-0.63%) |
3.10 |
2.89 - 3.36 |
0.8528 times |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.5136 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.6019 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.5253 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.2666 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
0.8247 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
0.9518 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
0.8996 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.73 | | 20 day DMA | 2.57 | | 35 day DMA | 2.7 | | 50 day DMA | 2.82 | | 100 day DMA | 3.03 | | 150 day DMA | 3.29 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.9 | 2.89 | | 12 day EMA | 2.79 | 2.76 | 2.73 | | 20 day EMA | 2.73 | 2.7 | 2.68 | | 35 day EMA | 2.77 | 2.76 | 2.75 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.94 | 2.89 | | 12 day SMA | 2.73 | 2.67 | 2.62 | | 20 day SMA | 2.57 | 2.54 | 2.5 | | 35 day SMA | 2.7 | 2.7 | 2.7 | | 50 day SMA | 2.82 | 2.83 | 2.83 | | 100 day SMA | 3.03 | 3.04 | 3.05 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.36 | 3.37 | 3.38 |
|
|
