MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.89 and 5.01 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.9866666666667 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.11 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (-0.4%) |
4.98 |
4.94 - 5.06 |
0.7889 times |
Wed 22 May 2024 |
4.98 (0.4%) |
4.94 |
4.93 - 5.05 |
0.6196 times |
Tue 21 May 2024 |
4.96 (-0.4%) |
4.97 |
4.90 - 4.97 |
1.123 times |
Mon 20 May 2024 |
4.98 (-1.19%) |
5.10 |
4.96 - 5.11 |
1.4201 times |
Fri 17 May 2024 |
5.04 (-1.56%) |
5.15 |
5.01 - 5.18 |
0.918 times |
Thu 16 May 2024 |
5.12 (1.79%) |
5.05 |
5.05 - 5.21 |
1.0061 times |
Wed 15 May 2024 |
5.03 (0.2%) |
5.07 |
4.95 - 5.07 |
0.9687 times |
Tue 14 May 2024 |
5.02 (0.6%) |
5.00 |
4.97 - 5.12 |
1.2618 times |
Mon 13 May 2024 |
4.99 (2.04%) |
4.90 |
4.87 - 5.03 |
1.0695 times |
Fri 10 May 2024 |
4.89 (-1.01%) |
4.93 |
4.83 - 4.95 |
0.8242 times |
Thu 09 May 2024 |
4.94 (-1%) |
4.97 |
4.86 - 4.97 |
0.9871 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.83 and 5.04 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (-1.59%) |
5.10 |
4.90 - 5.11 |
0.6077 times |
Fri 17 May 2024 |
5.04 (3.07%) |
4.90 |
4.87 - 5.21 |
0.8034 times |
Fri 10 May 2024 |
4.89 (-3.93%) |
5.09 |
4.83 - 5.34 |
0.748 times |
Fri 03 May 2024 |
5.09 (1.8%) |
4.99 |
4.78 - 5.17 |
1.0387 times |
Fri 26 April 2024 |
5.00 (4.6%) |
4.80 |
4.70 - 5.03 |
0.8142 times |
Fri 19 April 2024 |
4.78 (-9.13%) |
5.28 |
4.76 - 5.28 |
1.1686 times |
Fri 12 April 2024 |
5.26 (-0.94%) |
5.32 |
5.20 - 5.43 |
1.2324 times |
Fri 05 April 2024 |
5.31 (-4.84%) |
5.59 |
5.22 - 5.75 |
1.1099 times |
Thu 28 March 2024 |
5.58 (0.36%) |
5.52 |
5.32 - 5.68 |
1.4085 times |
Fri 22 March 2024 |
5.56 (-4.3%) |
5.85 |
5.53 - 5.85 |
1.0688 times |
Fri 15 March 2024 |
5.81 (3.38%) |
5.61 |
5.44 - 6.00 |
2.6035 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.59 and 5.15 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.0266666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (-1.2%) |
5.01 |
4.78 - 5.34 |
0.5849 times |
Tue 30 April 2024 |
5.02 (-10.04%) |
5.59 |
4.70 - 5.75 |
0.9308 times |
Thu 28 March 2024 |
5.58 (-2.11%) |
5.71 |
5.18 - 6.00 |
1.7378 times |
Thu 29 February 2024 |
5.70 (-12.71%) |
6.53 |
5.41 - 6.93 |
1.517 times |
Wed 31 January 2024 |
6.53 (-12.93%) |
7.55 |
6.52 - 8.16 |
1.0789 times |
Fri 29 December 2023 |
7.50 (13.81%) |
6.54 |
6.48 - 7.94 |
1.4599 times |
Thu 30 November 2023 |
6.59 (-10.83%) |
7.42 |
6.46 - 7.86 |
0.6729 times |
Tue 31 October 2023 |
7.39 (-11.07%) |
8.29 |
7.07 - 8.50 |
0.6632 times |
Fri 29 September 2023 |
8.31 (1.09%) |
8.22 |
7.55 - 8.63 |
0.7017 times |
Thu 31 August 2023 |
8.22 (-11.14%) |
9.23 |
7.91 - 9.51 |
0.653 times |
Mon 31 July 2023 |
9.25 (-17.26%) |
11.26 |
8.59 - 11.35 |
0.6472 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.99 | | 20 day DMA | 5 | | 35 day DMA | 5.03 | | 50 day DMA | 5.19 | | 100 day DMA | 5.88 | | 150 day DMA | 6.29 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.99 | 5 | | 12 day EMA | 4.99 | 5 | 5 | | 20 day EMA | 5.01 | 5.02 | 5.02 | | 35 day EMA | 5.1 | 5.11 | 5.12 | | 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.02 | 5.03 | | 12 day SMA | 4.99 | 5 | 5.01 | | 20 day SMA | 5 | 4.99 | 4.99 | | 35 day SMA | 5.03 | 5.05 | 5.06 | | 50 day SMA | 5.19 | 5.2 | 5.22 | | 100 day SMA | 5.88 | 5.91 | 5.93 | | 150 day SMA | 6.29 | 6.31 | 6.33 | | 200 day SMA | 6.74 | 6.75 | 6.77 |
|
|
