MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.09 and 3.2 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.28 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (0.32%) |
3.16 |
3.13 - 3.24 |
0.708 times |
Thu 28 August 2025 |
3.14 (-0.95%) |
3.18 |
3.07 - 3.20 |
1.1548 times |
Wed 27 August 2025 |
3.17 (10.07%) |
2.97 |
2.97 - 3.30 |
2.4636 times |
Tue 26 August 2025 |
2.88 (1.41%) |
2.84 |
2.84 - 2.92 |
1.0199 times |
Mon 25 August 2025 |
2.84 (0%) |
2.85 |
2.81 - 2.89 |
0.9953 times |
Fri 22 August 2025 |
2.84 (4.41%) |
2.74 |
2.73 - 2.86 |
0.8045 times |
Thu 21 August 2025 |
2.72 (1.49%) |
2.66 |
2.66 - 2.74 |
0.6929 times |
Wed 20 August 2025 |
2.68 (-3.94%) |
2.80 |
2.66 - 2.80 |
0.8502 times |
Tue 19 August 2025 |
2.79 (-3.46%) |
2.90 |
2.78 - 2.99 |
0.6725 times |
Mon 18 August 2025 |
2.89 (-1.37%) |
2.95 |
2.88 - 2.98 |
0.6383 times |
Fri 15 August 2025 |
2.93 (-1.68%) |
2.98 |
2.90 - 2.98 |
0.9151 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.98 and 3.47 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (10.92%) |
2.85 |
2.81 - 3.30 |
1.5407 times |
Fri 22 August 2025 |
2.84 (-3.07%) |
2.95 |
2.66 - 2.99 |
0.8888 times |
Fri 15 August 2025 |
2.93 (8.52%) |
2.72 |
2.67 - 3.12 |
2.1868 times |
Fri 08 August 2025 |
2.70 (-8.78%) |
2.83 |
2.68 - 2.92 |
1.1267 times |
Fri 01 August 2025 |
2.96 (-28.5%) |
4.13 |
2.95 - 4.28 |
1.5176 times |
Fri 25 July 2025 |
4.14 (-4.17%) |
4.39 |
4.04 - 4.50 |
0.6583 times |
Fri 18 July 2025 |
4.32 (7.2%) |
4.00 |
3.81 - 4.46 |
0.9197 times |
Fri 11 July 2025 |
4.03 (-1.95%) |
4.07 |
3.89 - 4.12 |
0.4621 times |
Thu 03 July 2025 |
4.11 (1.48%) |
4.11 |
3.97 - 4.13 |
0.247 times |
Fri 27 June 2025 |
4.05 (6.86%) |
3.78 |
3.74 - 4.16 |
0.4523 times |
Fri 20 June 2025 |
3.79 (-1.3%) |
3.87 |
3.74 - 3.93 |
0.4732 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.83 and 3.47 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0366666666667 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.6426 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.6699 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.5847 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.4098 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
0.9179 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.0594 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.0013 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.5475 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.766 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.4009 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.8869 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.92 | | 20 day DMA | 2.88 | | 35 day DMA | 3.42 | | 50 day DMA | 3.59 | | 100 day DMA | 3.49 | | 150 day DMA | 3.72 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.01 | 2.94 | | 12 day EMA | 3.01 | 2.98 | 2.95 | | 20 day EMA | 3.09 | 3.08 | 3.07 | | 35 day EMA | 3.25 | 3.26 | 3.27 | | 50 day EMA | 3.55 | 3.57 | 3.59 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 2.97 | 2.89 | | 12 day SMA | 2.92 | 2.9 | 2.89 | | 20 day SMA | 2.88 | 2.93 | 2.98 | | 35 day SMA | 3.42 | 3.45 | 3.47 | | 50 day SMA | 3.59 | 3.6 | 3.62 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.72 | 3.72 | 3.73 | | 200 day SMA | 3.78 | 3.79 | 3.79 |
|
|
