Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3 and 3.08
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.04 (-2.56%) | 3.10 | 3.04 - 3.12 | 1.1146 times | Wed 02 September 2026 | 3.12 (2.3%) | 3.05 | 3.05 - 3.17 | 0.945 times | Tue 01 September 2026 | 3.05 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.5453 times | Mon 31 August 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.6282 times | Fri 28 August 2026 | 3.14 (-3.09%) | 3.27 | 3.14 - 3.27 | 0.6524 times | Thu 27 August 2026 | 3.24 (-0.61%) | 3.37 | 3.22 - 3.37 | 1.2177 times | Wed 26 August 2026 | 3.26 (-0.31%) | 3.24 | 3.20 - 3.32 | 1.0216 times | Tue 25 August 2026 | 3.27 (2.83%) | 3.28 | 3.21 - 3.28 | 0.9156 times | Mon 24 August 2026 | 3.18 (-3.93%) | 3.22 | 3.13 - 3.24 | 1.1632 times | Fri 21 August 2026 | 3.31 (0.91%) | 3.34 | 3.24 - 3.38 | 0.7964 times | Thu 20 August 2026 | 3.28 (-1.8%) | 3.31 | 3.23 - 3.33 | 0.7786 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.93 and 3.11
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.04 (-3.18%) | 3.15 | 3.00 - 3.18 | 0.4363 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.5123 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.4886 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.8752 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.4994 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.5895 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.2776 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.876 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 1.5104 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 1.9347 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 1.3351 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.94 and 3.11
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.04 (-2.88%) | 3.07 | 3.00 - 3.17 | 0.058 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5373 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0638 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.6085 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8573 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5964 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2943 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3607 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2947 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.329 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5392 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.14 | 3.15 |
| 12 day EMA | 3.22 | 3.25 | 3.27 |
| 20 day EMA | 3.33 | 3.36 | 3.38 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.7 | 3.73 | 3.76 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.14 | 3.16 |
| 12 day SMA | 3.2 | 3.23 | 3.27 |
| 20 day SMA | 3.42 | 3.46 | 3.48 |
| 35 day SMA | 3.44 | 3.45 | 3.47 |
| 50 day SMA | 3.63 | 3.67 | 3.7 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.