Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 6.01 and 7.72
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 9.12 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 0.7718 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 0.5135 times | Wed 03 June 2026 | 8.93 (7.07%) | 8.34 | 8.05 - 9.86 | 1.2312 times | Tue 02 June 2026 | 8.34 (6.51%) | 8.07 | 7.64 - 9.78 | 1.1673 times | Mon 01 June 2026 | 7.83 (-10.72%) | 8.41 | 7.44 - 8.53 | 1.2257 times | Fri 29 May 2026 | 8.77 (29.16%) | 7.15 | 6.86 - 9.67 | 2.2697 times | Thu 28 May 2026 | 6.79 (14.31%) | 5.95 | 5.77 - 7.05 | 0.9267 times | Wed 27 May 2026 | 5.94 (-7.04%) | 6.75 | 5.88 - 7.29 | 0.6453 times | Tue 26 May 2026 | 6.39 (15.76%) | 5.68 | 5.56 - 6.85 | 0.8591 times | Fri 22 May 2026 | 5.52 (-4.17%) | 5.76 | 5.22 - 6.00 | 0.3896 times | Thu 21 May 2026 | 5.76 (13.39%) | 4.83 | 4.80 - 5.87 | 0.6545 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 5.33 and 8.39
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.3642 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.2637 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.9872 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5259 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.493 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.4248 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.5337 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.1881 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.1376 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.0818 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.0888 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 5.33 and 8.39
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 1.6853 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.5109 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.9615 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3616 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.4433 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3621 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.4042 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.6626 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.3192 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2893 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.5134 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.07 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.22 | 8.05 |
| 12 day EMA | 7.11 | 7.14 | 6.88 |
| 20 day EMA | 6.39 | 6.33 | 6.1 |
| 35 day EMA | 5.48 | 5.39 | 5.2 |
| 50 day EMA | 4.69 | 4.6 | 4.44 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.48 | 8.13 |
| 12 day SMA | 7.07 | 6.85 | 6.48 |
| 20 day SMA | 5.94 | 5.78 | 5.55 |
| 35 day SMA | 5.13 | 5.02 | 4.87 |
| 50 day SMA | 4.47 | 4.39 | 4.28 |
| 100 day SMA | 3.67 | 3.63 | 3.57 |
| 150 day SMA | 3.33 | 3.3 | 3.27 |
| 200 day SMA | 3.27 | 3.25 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.