MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.84 and 2.92 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.98 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.90 (0%) |
2.91 |
2.86 - 2.94 |
0.8586 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (-1.02%) |
2.89 |
2.84 - 2.91 |
1.3791 times |
Tue 15 April 2025 |
2.93 (2.81%) |
2.85 |
2.79 - 2.99 |
1.5623 times |
Mon 14 April 2025 |
2.85 (1.79%) |
2.89 |
2.77 - 2.91 |
0.8149 times |
Fri 11 April 2025 |
2.80 (0.72%) |
2.79 |
2.70 - 2.86 |
0.807 times |
Thu 10 April 2025 |
2.78 (-4.79%) |
2.84 |
2.72 - 2.89 |
1.4123 times |
Wed 09 April 2025 |
2.92 (10.19%) |
2.62 |
2.51 - 2.93 |
3.1657 times |
Tue 08 April 2025 |
2.65 (-6.69%) |
2.91 |
2.59 - 2.95 |
2.6442 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.87 and 2.97 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.94 |
0.188 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (3.57%) |
2.89 |
2.77 - 2.99 |
0.8226 times |
Fri 11 April 2025 |
2.80 (-1.41%) |
2.69 |
2.51 - 2.98 |
2.1665 times |
Fri 04 April 2025 |
2.84 (-21.55%) |
3.55 |
2.82 - 3.59 |
1.5542 times |
Fri 28 March 2025 |
3.62 (-5.48%) |
3.91 |
3.57 - 3.98 |
0.4958 times |
Fri 21 March 2025 |
3.83 (-1.29%) |
3.84 |
3.76 - 4.25 |
1.6006 times |
Fri 14 March 2025 |
3.88 (-5.83%) |
4.04 |
3.60 - 4.53 |
2.1606 times |
Fri 07 March 2025 |
4.12 (-9.25%) |
4.48 |
4.01 - 4.60 |
1.0115 times |
Fri 28 February 2025 |
4.54 (-8.28%) |
5.01 |
4.46 - 5.13 |
1.1135 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.17 and 3.25 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.90 (-15.45%) |
3.44 |
2.51 - 3.59 |
0.8999 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1813 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.1165 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6105 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8542 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.5621 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9889 times |
Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.6362 times |
Fri 30 August 2024 |
4.72 (-7.27%) |
5.46 |
4.69 - 5.98 |
1.1701 times |
Wed 31 July 2024 |
5.09 (4.52%) |
4.87 |
4.76 - 5.28 |
0.9803 times |
Fri 28 June 2024 |
4.87 (-3.18%) |
5.05 |
4.77 - 5.14 |
0.7144 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.86 | | 20 day DMA | 3.1 | | 35 day DMA | 3.5 | | 50 day DMA | 3.86 | | 100 day DMA | 3.96 | | 150 day DMA | 4.14 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.89 | 2.89 | | 12 day EMA | 2.97 | 2.98 | 2.99 | | 20 day EMA | 3.12 | 3.14 | 3.17 | | 35 day EMA | 3.45 | 3.48 | 3.51 | | 50 day EMA | 3.81 | 3.85 | 3.89 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.91 | 2.9 | | 12 day SMA | 2.86 | 2.85 | 2.87 | | 20 day SMA | 3.1 | 3.15 | 3.2 | | 35 day SMA | 3.5 | 3.55 | 3.6 | | 50 day SMA | 3.86 | 3.89 | 3.92 | | 100 day SMA | 3.96 | 3.97 | 3.98 | | 150 day SMA | 4.14 | 4.15 | 4.16 | | 200 day SMA | 4.33 | 4.34 | 4.35 |
|
|
