EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 7.66 and 8.07 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.74 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.15 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.81 (4.13%) |
7.55 |
7.50 - 7.91 |
1.2608 times |
Thu 23 October 2025 |
7.50 (-7.29%) |
8.06 |
7.44 - 8.08 |
1.8413 times |
Wed 22 October 2025 |
8.09 (-1.1%) |
8.16 |
7.92 - 8.30 |
0.5067 times |
Tue 21 October 2025 |
8.18 (5.41%) |
7.86 |
7.73 - 8.18 |
0.653 times |
Mon 20 October 2025 |
7.76 (3.05%) |
7.57 |
7.54 - 7.77 |
0.968 times |
Fri 17 October 2025 |
7.53 (-3.46%) |
7.68 |
7.42 - 7.74 |
0.7894 times |
Thu 16 October 2025 |
7.80 (-0.51%) |
7.86 |
7.79 - 8.06 |
0.6708 times |
Wed 15 October 2025 |
7.84 (1.69%) |
7.67 |
7.59 - 7.91 |
1.7249 times |
Tue 14 October 2025 |
7.71 (0.39%) |
7.51 |
7.50 - 7.82 |
0.7455 times |
Mon 13 October 2025 |
7.68 (-5.42%) |
8.03 |
7.67 - 8.08 |
0.8396 times |
Tue 07 October 2025 |
8.12 (-1.58%) |
8.30 |
7.87 - 8.46 |
1.2537 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 7.63 and 8.49 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.81 (3.72%) |
7.57 |
7.44 - 8.30 |
0.9008 times |
Fri 17 October 2025 |
7.53 (-7.27%) |
8.03 |
7.42 - 8.08 |
0.8216 times |
Tue 07 October 2025 |
8.12 (-1.34%) |
8.35 |
7.87 - 8.46 |
0.4018 times |
Fri 03 October 2025 |
8.23 (-8.04%) |
8.86 |
7.84 - 8.98 |
1.235 times |
Fri 26 September 2025 |
8.95 (6.8%) |
8.30 |
8.24 - 9.63 |
1.397 times |
Fri 19 September 2025 |
8.38 (-7.1%) |
9.00 |
8.35 - 9.09 |
2.0096 times |
Fri 12 September 2025 |
9.02 (-6.14%) |
9.65 |
9.00 - 10.08 |
0.8016 times |
Fri 05 September 2025 |
9.61 (-0.41%) |
9.54 |
9.28 - 9.85 |
0.697 times |
Fri 29 August 2025 |
9.65 (0%) |
9.65 |
9.48 - 9.84 |
0.1214 times |
Fri 29 August 2025 |
9.65 (0.52%) |
9.63 |
9.11 - 10.07 |
1.6142 times |
Fri 22 August 2025 |
9.60 (3.23%) |
9.38 |
8.57 - 9.72 |
2.3405 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 7.03 and 8.2 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.94 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.81 (-7.68%) |
8.51 |
7.42 - 8.59 |
0.5994 times |
Tue 30 September 2025 |
8.46 (-12.33%) |
9.54 |
8.24 - 10.08 |
1.1482 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.4476 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.0887 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.0632 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.8742 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.9601 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.9106 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.9574 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
0.9506 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.6657 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.86 | | 20 day DMA | 8.16 | | 35 day DMA | 8.54 | | 50 day DMA | 8.77 | | 100 day DMA | 9.29 | | 150 day DMA | 9.31 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.81 | 7.96 | | 12 day EMA | 7.91 | 7.93 | 8.01 | | 20 day EMA | 8.09 | 8.12 | 8.18 | | 35 day EMA | 8.4 | 8.43 | 8.49 | | 50 day EMA | 8.71 | 8.75 | 8.8 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.81 | 7.87 | | 12 day SMA | 7.86 | 7.89 | 7.92 | | 20 day SMA | 8.16 | 8.19 | 8.24 | | 35 day SMA | 8.54 | 8.59 | 8.65 | | 50 day SMA | 8.77 | 8.79 | 8.82 | | 100 day SMA | 9.29 | 9.29 | 9.29 | | 150 day SMA | 9.31 | 9.32 | 9.34 | | 200 day SMA | 9.51 | 9.54 | 9.56 |
|
|
