EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 3.9 and 4.06 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9333333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.09 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.94 (0.25%) |
3.92 |
3.85 - 4.01 |
0.7951 times |
Mon 08 December 2025 |
3.93 (-0.51%) |
4.07 |
3.89 - 4.08 |
1.2744 times |
Fri 05 December 2025 |
3.95 (-1.74%) |
4.02 |
3.92 - 4.15 |
0.6343 times |
Thu 04 December 2025 |
4.02 (2.81%) |
3.83 |
3.81 - 4.02 |
1.087 times |
Wed 03 December 2025 |
3.91 (0.77%) |
3.90 |
3.79 - 4.03 |
2.1239 times |
Tue 02 December 2025 |
3.88 (-3%) |
3.99 |
3.83 - 4.05 |
0.9884 times |
Mon 01 December 2025 |
4.00 (-4.76%) |
4.12 |
3.95 - 4.23 |
0.8734 times |
Fri 28 November 2025 |
4.20 (0%) |
4.17 |
4.15 - 4.29 |
0.472 times |
Wed 26 November 2025 |
4.20 (-2.55%) |
4.36 |
4.18 - 4.40 |
0.6913 times |
Tue 25 November 2025 |
4.31 (0.94%) |
4.26 |
4.20 - 4.46 |
1.0603 times |
Mon 24 November 2025 |
4.27 (3.14%) |
4.21 |
4.06 - 4.55 |
1.6584 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 3.78 and 4.01 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.9566666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.94 (-0.25%) |
4.07 |
3.85 - 4.08 |
0.377 times |
Fri 05 December 2025 |
3.95 (-5.95%) |
4.12 |
3.79 - 4.23 |
1.0395 times |
Fri 28 November 2025 |
4.20 (1.45%) |
4.21 |
4.06 - 4.55 |
0.7071 times |
Fri 21 November 2025 |
4.14 (-0.96%) |
4.10 |
3.50 - 4.23 |
2.0847 times |
Fri 14 November 2025 |
4.18 (-15.73%) |
5.01 |
4.01 - 5.25 |
2.4947 times |
Fri 07 November 2025 |
4.96 (-25.64%) |
6.85 |
4.92 - 6.89 |
1.0383 times |
Fri 31 October 2025 |
6.67 (0%) |
6.67 |
6.53 - 6.84 |
0.2057 times |
Fri 31 October 2025 |
6.67 (-14.6%) |
7.79 |
6.53 - 7.88 |
0.8024 times |
Fri 24 October 2025 |
7.81 (3.72%) |
7.57 |
7.44 - 8.30 |
0.6541 times |
Fri 17 October 2025 |
7.53 (-7.27%) |
8.03 |
7.42 - 8.08 |
0.5966 times |
Tue 07 October 2025 |
8.12 (-1.34%) |
8.35 |
7.87 - 8.46 |
0.2917 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 3.65 and 4.09 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.9866666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.94 (-6.19%) |
4.12 |
3.79 - 4.23 |
0.3877 times |
Fri 28 November 2025 |
4.20 (-37.03%) |
6.85 |
3.50 - 6.89 |
1.7312 times |
Fri 31 October 2025 |
6.67 (-21.16%) |
8.51 |
6.53 - 8.59 |
0.8392 times |
Tue 30 September 2025 |
8.46 (-12.33%) |
9.54 |
8.24 - 10.08 |
1.0791 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.3605 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.0232 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
0.9993 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.8216 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.9024 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.8558 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.8999 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4.06 | | 20 day DMA | 4.08 | | 35 day DMA | 5.26 | | 50 day DMA | 6.12 | | 100 day DMA | 7.77 | | 150 day DMA | 8.36 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.97 | 3.99 | | 12 day EMA | 4.08 | 4.11 | 4.14 | | 20 day EMA | 4.4 | 4.45 | 4.5 | | 35 day EMA | 5.21 | 5.28 | 5.36 | | 50 day EMA | 6.11 | 6.2 | 6.29 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.94 | 3.95 | | 12 day SMA | 4.06 | 4.04 | 4.01 | | 20 day SMA | 4.08 | 4.13 | 4.19 | | 35 day SMA | 5.26 | 5.37 | 5.47 | | 50 day SMA | 6.12 | 6.23 | 6.32 | | 100 day SMA | 7.77 | 7.84 | 7.92 | | 150 day SMA | 8.36 | 8.4 | 8.44 | | 200 day SMA | 8.65 | 8.68 | 8.71 |
|
|
