Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 5.48 and 5.84
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.14 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.67 (-3.41%) | 5.97 | 5.65 - 6.01 | 0.9388 times | Wed 15 July 2026 | 5.87 (-5.17%) | 6.19 | 5.72 - 6.21 | 1.5365 times | Tue 14 July 2026 | 6.19 (4.56%) | 5.86 | 5.68 - 6.26 | 0.8522 times | Mon 13 July 2026 | 5.92 (0.68%) | 5.90 | 5.80 - 6.03 | 0.8533 times | Fri 10 July 2026 | 5.88 (4.44%) | 5.61 | 5.61 - 6.02 | 0.5535 times | Thu 09 July 2026 | 5.63 (0.72%) | 5.47 | 5.45 - 5.64 | 0.7161 times | Wed 08 July 2026 | 5.59 (2.01%) | 5.28 | 5.15 - 5.63 | 0.5486 times | Tue 07 July 2026 | 5.48 (-4.36%) | 5.82 | 5.39 - 5.84 | 1.0657 times | Mon 06 July 2026 | 5.73 (0.35%) | 5.67 | 5.63 - 6.01 | 1.085 times | Thu 02 July 2026 | 5.71 (-0.52%) | 5.75 | 5.48 - 5.82 | 1.8504 times | Wed 01 July 2026 | 5.74 (5.9%) | 5.51 | 5.40 - 5.90 | 1.2398 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.36 and 5.97
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.67 (-3.57%) | 5.90 | 5.65 - 6.26 | 0.7175 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.6811 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 1.021 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.2265 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.9083 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0846 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0953 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7918 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0721 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.4018 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 1.0135 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.41 and 6.52
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.67 (4.61%) | 5.51 | 5.15 - 6.26 | 0.3665 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9131 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9522 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9781 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0442 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.178 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.966 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1386 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.659 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8043 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0342 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.66 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.91 |
| 12 day EMA | 5.69 | 5.69 | 5.66 |
| 20 day EMA | 5.45 | 5.43 | 5.38 |
| 35 day EMA | 5.1 | 5.07 | 5.02 |
| 50 day EMA | 4.72 | 4.68 | 4.63 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.84 |
| 12 day SMA | 5.74 | 5.74 | 5.71 |
| 20 day SMA | 5.43 | 5.38 | 5.32 |
| 35 day SMA | 4.95 | 4.9 | 4.84 |
| 50 day SMA | 4.66 | 4.63 | 4.59 |
| 100 day SMA | 3.8 | 3.77 | 3.74 |
| 150 day SMA | 3.73 | 3.72 | 3.7 |
| 200 day SMA | 4.33 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.