EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 8.51 and 9.09 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.94 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.52 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-2.93%) |
9.16 |
8.64 - 9.22 |
1.8455 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
1.3298 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (-0.65%) |
9.21 |
9.09 - 9.76 |
0 times |
Tue 15 April 2025 |
9.29 (-5.11%) |
9.80 |
9.27 - 9.85 |
1.298 times |
Mon 14 April 2025 |
9.79 (-2.39%) |
10.09 |
9.64 - 10.12 |
0.953 times |
Fri 11 April 2025 |
10.03 (1.42%) |
9.94 |
9.67 - 10.11 |
1.2437 times |
Thu 10 April 2025 |
9.89 (-1.1%) |
9.83 |
9.80 - 10.07 |
3.33 times |
Wed 09 April 2025 |
10.00 (4.71%) |
9.38 |
9.31 - 10.22 |
1.9463 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 8.24 and 9.36 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-2.93%) |
9.21 |
8.64 - 9.76 |
0.4272 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0.3078 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (-7.98%) |
10.09 |
9.09 - 10.12 |
0.5211 times |
Fri 11 April 2025 |
10.03 (0.4%) |
9.57 |
9.26 - 10.22 |
2.4208 times |
Fri 04 April 2025 |
9.99 (4.06%) |
9.33 |
9.29 - 10.21 |
1.7601 times |
Fri 28 March 2025 |
9.60 (0.21%) |
9.63 |
9.28 - 9.78 |
0.7045 times |
Fri 21 March 2025 |
9.58 (1.81%) |
9.34 |
9.34 - 10.24 |
1.2936 times |
Fri 14 March 2025 |
9.41 (4.67%) |
9.49 |
8.87 - 9.80 |
2.565 times |
Fri 07 March 2025 |
8.99 (0%) |
9.06 |
8.35 - 9.49 |
2.0953 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 8.01 and 9.59 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.2733333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-5.39%) |
9.45 |
8.64 - 10.22 |
0.7247 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.9814 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0319 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0245 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7174 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5045 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7792 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.6373 times |
Fri 30 August 2024 |
31.98 (37.14%) |
23.13 |
20.15 - 33.63 |
1.4741 times |
Wed 31 July 2024 |
23.32 (21.97%) |
19.27 |
17.98 - 24.50 |
1.125 times |
Fri 28 June 2024 |
19.12 (-9.77%) |
21.35 |
18.86 - 24.25 |
0.6872 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.47 | | 20 day DMA | 9.57 | | 35 day DMA | 9.52 | | 50 day DMA | 9.62 | | 100 day DMA | 10.38 | | 150 day DMA | 14.74 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.29 | 9.32 | | 12 day EMA | 9.37 | 9.44 | 9.48 | | 20 day EMA | 9.48 | 9.53 | 9.56 | | 35 day EMA | 9.57 | 9.61 | 9.63 | | 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.23 | 9.24 | | 12 day SMA | 9.47 | 9.51 | 9.57 | | 20 day SMA | 9.57 | 9.61 | 9.62 | | 35 day SMA | 9.52 | 9.52 | 9.51 | | 50 day SMA | 9.62 | 9.64 | 9.65 | | 100 day SMA | 10.38 | 10.4 | 10.42 | | 150 day SMA | 14.74 | 14.88 | 15.02 | | 200 day SMA | 17.44 | 17.5 | 17.55 |
|
|
