EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 9.47 and 9.83 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 9.83 | | Daily Target 5 | 10.02 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (0.1%) |
9.65 |
9.48 - 9.84 |
0.3069 times |
Thu 28 August 2025 |
9.64 (0.21%) |
9.91 |
9.61 - 10.07 |
0.5021 times |
Wed 27 August 2025 |
9.62 (3.78%) |
9.25 |
9.11 - 9.99 |
1.4934 times |
Tue 26 August 2025 |
9.27 (-4.43%) |
9.70 |
9.26 - 9.90 |
1.1058 times |
Mon 25 August 2025 |
9.70 (1.04%) |
9.63 |
9.37 - 9.71 |
0.6735 times |
Fri 22 August 2025 |
9.60 (9.46%) |
8.94 |
8.80 - 9.72 |
1.2335 times |
Thu 21 August 2025 |
8.77 (-2.12%) |
8.92 |
8.57 - 8.95 |
0.7859 times |
Wed 20 August 2025 |
8.96 (-0.44%) |
8.91 |
8.72 - 9.08 |
0.4839 times |
Tue 19 August 2025 |
9.00 (-0.22%) |
9.08 |
8.99 - 9.63 |
3.0927 times |
Mon 18 August 2025 |
9.02 (-3.01%) |
9.38 |
8.93 - 9.52 |
0.3223 times |
Fri 15 August 2025 |
9.30 (5.44%) |
8.98 |
8.82 - 9.34 |
0.456 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 9.38 and 10.34 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (0.52%) |
9.63 |
9.11 - 10.07 |
1.1317 times |
Fri 22 August 2025 |
9.60 (3.23%) |
9.38 |
8.57 - 9.72 |
1.6409 times |
Fri 15 August 2025 |
9.30 (3.33%) |
9.18 |
8.62 - 9.81 |
1.0494 times |
Fri 08 August 2025 |
9.00 (-9.82%) |
9.72 |
8.26 - 9.75 |
0.7749 times |
Fri 01 August 2025 |
9.98 (0.5%) |
9.89 |
9.33 - 10.30 |
0.572 times |
Fri 25 July 2025 |
9.93 (4.2%) |
9.64 |
9.34 - 10.35 |
0.9503 times |
Fri 18 July 2025 |
9.53 (-14.76%) |
11.10 |
9.22 - 11.81 |
0.7721 times |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
0.8468 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
0.7665 times |
Fri 27 June 2025 |
11.16 (20.65%) |
9.24 |
9.24 - 11.21 |
1.4955 times |
Fri 20 June 2025 |
9.25 (11.85%) |
8.07 |
8.06 - 9.66 |
0.7231 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 7.96 and 9.95 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.3821 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.0582 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.0334 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.8497 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.9332 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.8851 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.9306 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
0.9239 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.647 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.3568 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7027 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.28 | | 20 day DMA | 9.3 | | 35 day DMA | 9.72 | | 50 day DMA | 10.08 | | 100 day DMA | 9.52 | | 150 day DMA | 9.61 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.49 | 9.42 | | 12 day EMA | 9.42 | 9.38 | 9.33 | | 20 day EMA | 9.44 | 9.42 | 9.4 | | 35 day EMA | 9.63 | 9.63 | 9.63 | | 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.57 | 9.39 | | 12 day SMA | 9.28 | 9.22 | 9.15 | | 20 day SMA | 9.3 | 9.32 | 9.33 | | 35 day SMA | 9.72 | 9.76 | 9.81 | | 50 day SMA | 10.08 | 10.06 | 10.03 | | 100 day SMA | 9.52 | 9.52 | 9.51 | | 150 day SMA | 9.61 | 9.61 | 9.61 | | 200 day SMA | 10.19 | 10.26 | 10.33 |
|
|
