Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.53 and 3.74
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.78 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61 (4.34%) | 3.45 | 3.44 - 3.65 | 0.6427 times | Fri 02 October 2026 | 3.46 (2.06%) | 3.42 | 3.32 - 3.58 | 0.849 times | Thu 01 October 2026 | 3.39 (-2.87%) | 3.48 | 3.34 - 3.51 | 0.9456 times | Wed 30 September 2026 | 3.49 (-0.85%) | 3.53 | 3.41 - 3.58 | 0.8123 times | Tue 29 September 2026 | 3.52 (-3.56%) | 3.68 | 3.45 - 3.68 | 1.5623 times | Mon 28 September 2026 | 3.65 (1.11%) | 3.57 | 3.49 - 3.72 | 1.6276 times | Fri 25 September 2026 | 3.61 (2.56%) | 3.52 | 3.43 - 3.65 | 1.4324 times | Thu 24 September 2026 | 3.52 (-2.76%) | 3.62 | 3.51 - 3.66 | 0.9075 times | Wed 23 September 2026 | 3.62 (-4.74%) | 3.73 | 3.60 - 3.78 | 0.4855 times | Tue 22 September 2026 | 3.80 (2.98%) | 3.72 | 3.65 - 3.81 | 0.7352 times | Mon 21 September 2026 | 3.69 (0%) | 3.70 | 3.58 - 3.75 | 0.9594 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.53 and 3.74
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61 (4.34%) | 3.45 | 3.44 - 3.65 | 0.109 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 0.9826 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.7662 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.378 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.6158 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.8429 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.9983 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.1654 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.3801 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.7618 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.9411 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.47 and 3.8
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61 (3.44%) | 3.48 | 3.32 - 3.65 | 0.0918 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.9059 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.225 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.3394 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9746 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 1.0163 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0439 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.1146 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2574 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0311 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.2153 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.5 |
| 12 day EMA | 3.61 | 3.61 | 3.64 |
| 20 day EMA | 3.74 | 3.75 | 3.78 |
| 35 day EMA | 3.85 | 3.86 | 3.88 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.53 |
| 12 day SMA | 3.59 | 3.59 | 3.62 |
| 20 day SMA | 3.75 | 3.79 | 3.83 |
| 35 day SMA | 4.1 | 4.13 | 4.16 |
| 50 day SMA | 3.98 | 3.99 | 4.01 |
| 100 day SMA | 4.4 | 4.4 | 4.41 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.