Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.83 and 4.08
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.23 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (1.28%) | 3.95 | 3.87 - 4.12 | 1.2782 times | Thu 28 May 2026 | 3.90 (4.84%) | 3.74 | 3.74 - 3.99 | 0.9502 times | Wed 27 May 2026 | 3.72 (-2.87%) | 3.79 | 3.67 - 3.92 | 0.8583 times | Tue 26 May 2026 | 3.83 (-3.04%) | 3.94 | 3.81 - 4.02 | 0.653 times | Fri 22 May 2026 | 3.95 (2.86%) | 3.86 | 3.80 - 3.98 | 0.9248 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.86 | 3.71 - 3.99 | 1.3624 times | Wed 20 May 2026 | 3.86 (-0.77%) | 3.84 | 3.80 - 4.00 | 1.0887 times | Tue 19 May 2026 | 3.89 (-0.26%) | 3.91 | 3.80 - 4.09 | 0.8602 times | Mon 18 May 2026 | 3.90 (-1.52%) | 3.98 | 3.88 - 4.14 | 0.8275 times | Fri 15 May 2026 | 3.96 (-3.41%) | 4.07 | 3.84 - 4.23 | 1.1967 times | Thu 14 May 2026 | 4.10 (-0.73%) | 4.07 | 4.07 - 4.36 | 1.0716 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.81 and 4.26
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7447 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0084 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3185 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9533 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5621 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1041 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9312 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8723 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.5976 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.9078 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.3418 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.76 and 4.74
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.861 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.8845 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9443 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0653 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8736 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0296 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5002 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7273 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9352 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.179 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.8867 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.83 |
| 12 day EMA | 3.88 | 3.87 | 3.87 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.57 | 3.55 | 3.53 |
| 50 day EMA | 3.28 | 3.25 | 3.22 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.84 |
| 12 day SMA | 3.92 | 3.94 | 3.94 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.62 | 3.57 | 3.53 |
| 50 day SMA | 3.24 | 3.21 | 3.19 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.72 | 3.74 | 3.77 |
| 200 day SMA | 4.99 | 5.01 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.