Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 2.75 and 2.88
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.78 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.91 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (0.72%) | 2.76 | 2.71 - 2.84 | 0.9652 times | Thu 19 February 2026 | 2.77 (-0.36%) | 2.77 | 2.66 - 2.78 | 0.6598 times | Wed 18 February 2026 | 2.78 (2.21%) | 2.69 | 2.66 - 2.81 | 0.7496 times | Tue 17 February 2026 | 2.72 (-2.51%) | 2.79 | 2.62 - 2.80 | 0.7994 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 1.1422 times | Fri 13 February 2026 | 2.79 (5.68%) | 2.62 | 2.62 - 2.80 | 1.1422 times | Thu 12 February 2026 | 2.64 (-1.12%) | 2.64 | 2.56 - 2.65 | 0.949 times | Wed 11 February 2026 | 2.67 (-2.2%) | 2.74 | 2.61 - 2.78 | 1.1189 times | Tue 10 February 2026 | 2.73 (0%) | 2.75 | 2.69 - 2.90 | 1.5349 times | Mon 09 February 2026 | 2.73 (-4.21%) | 2.84 | 2.69 - 2.86 | 0.9387 times | Fri 06 February 2026 | 2.85 (-1.38%) | 2.88 | 2.82 - 2.94 | 1.1421 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.68 and 2.9
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.7539 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2713 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.35 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.5915 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.2812 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 1.127 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.7597 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 1.072 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.6038 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1895 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.7501 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.24 and 3.11
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.79 (-13.08%) | 3.18 | 2.56 - 3.43 | 0.6867 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9341 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.101 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6042 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7777 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2607 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9482 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.926 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7613 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8362 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.86 |
| 150 day DMA | 6.38 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.76 |
| 12 day EMA | 2.84 | 2.85 | 2.87 |
| 20 day EMA | 3 | 3.02 | 3.05 |
| 35 day EMA | 3.22 | 3.25 | 3.28 |
| 50 day EMA | 3.54 | 3.57 | 3.6 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.77 | 2.74 |
| 12 day SMA | 2.76 | 2.79 | 2.81 |
| 20 day SMA | 2.97 | 3.03 | 3.08 |
| 35 day SMA | 3.4 | 3.43 | 3.47 |
| 50 day SMA | 3.59 | 3.62 | 3.64 |
| 100 day SMA | 4.86 | 4.93 | 4.98 |
| 150 day SMA | 6.38 | 6.43 | 6.49 |
| 200 day SMA | 7.17 | 7.2 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.