EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 11.02 and 11.39 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.09 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.46 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (-0.45%) |
11.03 |
10.86 - 11.23 |
0.3511 times |
Thu 10 July 2025 |
11.23 (-0.53%) |
11.28 |
11.02 - 11.45 |
0.7416 times |
Wed 09 July 2025 |
11.29 (-4.16%) |
11.93 |
11.15 - 12.02 |
0.8408 times |
Tue 08 July 2025 |
11.78 (1.2%) |
11.74 |
11.63 - 12.03 |
0.9869 times |
Mon 07 July 2025 |
11.64 (-1.27%) |
11.69 |
11.54 - 12.07 |
1.3725 times |
Thu 03 July 2025 |
11.79 (0.51%) |
11.81 |
11.61 - 11.92 |
0.465 times |
Wed 02 July 2025 |
11.73 (0.86%) |
11.21 |
10.89 - 11.73 |
1.5659 times |
Tue 01 July 2025 |
11.63 (3.29%) |
11.25 |
11.07 - 11.73 |
0.9374 times |
Mon 30 June 2025 |
11.26 (0.9%) |
11.25 |
11.13 - 11.40 |
0.9175 times |
Fri 27 June 2025 |
11.16 (3.81%) |
10.80 |
10.54 - 11.21 |
1.8213 times |
Thu 26 June 2025 |
10.75 (0.37%) |
10.76 |
10.65 - 10.90 |
0.5562 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 10.42 and 11.63 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.37 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
1.1029 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
0.9983 times |
Fri 27 June 2025 |
11.16 (20.65%) |
9.24 |
9.24 - 11.21 |
1.9479 times |
Fri 20 June 2025 |
9.25 (11.85%) |
8.07 |
8.06 - 9.66 |
0.9419 times |
Fri 13 June 2025 |
8.27 (-0.72%) |
8.46 |
8.24 - 9.04 |
0.7159 times |
Fri 06 June 2025 |
8.33 (11.81%) |
7.39 |
7.15 - 8.64 |
0.7499 times |
Fri 30 May 2025 |
7.45 (3.33%) |
7.35 |
7.25 - 7.78 |
0.4593 times |
Fri 23 May 2025 |
7.21 (-18.35%) |
8.69 |
7.06 - 8.85 |
0.8899 times |
Fri 16 May 2025 |
8.83 (-2.43%) |
9.28 |
8.53 - 9.52 |
1.1893 times |
Fri 09 May 2025 |
9.05 (-15.34%) |
10.61 |
9.05 - 11.56 |
1.0047 times |
Fri 02 May 2025 |
10.69 (19.04%) |
9.04 |
9.04 - 10.95 |
0.8067 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 10.42 and 11.63 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.37 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.18 (-0.71%) |
11.25 |
10.86 - 12.07 |
0.4836 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1902 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.9786 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.0748 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.0194 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0718 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0642 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7452 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5627 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.8093 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.662 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.35 | | 20 day DMA | 10.45 | | 35 day DMA | 9.39 | | 50 day DMA | 9.48 | | 100 day DMA | 9.5 | | 150 day DMA | 9.96 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.41 | 11.5 | | 12 day EMA | 11.08 | 11.06 | 11.03 | | 20 day EMA | 10.63 | 10.57 | 10.5 | | 35 day EMA | 10.17 | 10.11 | 10.04 | | 50 day EMA | 9.62 | 9.56 | 9.49 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.55 | 11.65 | | 12 day SMA | 11.35 | 11.3 | 11.24 | | 20 day SMA | 10.45 | 10.34 | 10.2 | | 35 day SMA | 9.39 | 9.32 | 9.25 | | 50 day SMA | 9.48 | 9.44 | 9.4 | | 100 day SMA | 9.5 | 9.49 | 9.48 | | 150 day SMA | 9.96 | 9.97 | 9.98 | | 200 day SMA | 12.88 | 12.98 | 13.08 |
|
|
