Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.52 and 4.83
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.9 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.60 (0.22%) | 4.54 | 4.43 - 4.74 | 0.8305 times | Thu 27 August 2026 | 4.59 (-6.71%) | 4.93 | 4.56 - 4.93 | 1.0961 times | Wed 26 August 2026 | 4.92 (0.61%) | 4.80 | 4.74 - 5.03 | 0.8376 times | Tue 25 August 2026 | 4.89 (3.6%) | 4.72 | 4.60 - 4.96 | 1.078 times | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.7715 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.65 | 4.56 - 4.75 | 0.7287 times | Thu 20 August 2026 | 4.70 (2.62%) | 4.52 | 4.50 - 4.76 | 1.0447 times | Wed 19 August 2026 | 4.58 (0%) | 4.63 | 4.47 - 4.65 | 0.9607 times | Tue 18 August 2026 | 4.58 (3.85%) | 4.41 | 4.34 - 4.70 | 1.305 times | Mon 17 August 2026 | 4.41 (-5.77%) | 4.63 | 4.40 - 4.63 | 1.3472 times | Fri 14 August 2026 | 4.68 (0.21%) | 4.67 | 4.52 - 4.74 | 0.8627 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.22 and 4.82
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8475 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9894 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1716 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.4958 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.648 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3397 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5328 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6567 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5276 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7909 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.95 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.8 and 5.83
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.60 (49.35%) | 3.12 | 3.00 - 5.03 | 0.9875 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.1215 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8161 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.851 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.8741 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9333 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0528 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8634 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0176 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.4827 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7188 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.79 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.51 | 4.5 | 4.49 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.75 | 4.76 | 4.77 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.79 |
| 12 day SMA | 4.67 | 4.64 | 4.6 |
| 20 day SMA | 4.26 | 4.18 | 4.11 |
| 35 day SMA | 4.46 | 4.5 | 4.54 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.29 | 4.27 | 4.25 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.