Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.08 and 58.24
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.02 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59.18 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.74 (-0.17%) | 58.62 | 57.58 - 58.74 | 1.0747 times | Wed 20 May 2026 | 57.84 (-3.23%) | 59.50 | 57.70 - 59.99 | 0.715 times | Tue 19 May 2026 | 59.77 (4.02%) | 57.56 | 57.34 - 59.80 | 1.0196 times | Mon 18 May 2026 | 57.46 (2.21%) | 56.35 | 56.09 - 57.77 | 0.6939 times | Fri 15 May 2026 | 56.22 (-0.62%) | 57.14 | 56.11 - 57.22 | 1.204 times | Thu 14 May 2026 | 56.57 (1.14%) | 55.69 | 55.55 - 57.00 | 0.8935 times | Wed 13 May 2026 | 55.93 (0.27%) | 55.79 | 55.11 - 55.97 | 0.8372 times | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.8746 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.5114 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 1.176 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.8851 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.92 and 60.82
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.74 (2.7%) | 56.35 | 56.09 - 59.99 | 0.6212 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9435 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8011 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5163 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3121 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.3493 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.1764 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0075 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.987 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.2855 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.9543 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.97 and 58.89
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.74 (-3.89%) | 60.00 | 55.11 - 60.03 | 0.603 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9651 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0547 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1471 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.378 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8883 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8663 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2095 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.888 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4372 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.07 |
| 50 day DMA | 60.03 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.69 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.77 | 57.73 |
| 12 day EMA | 57.52 | 57.48 | 57.42 |
| 20 day EMA | 57.79 | 57.79 | 57.78 |
| 35 day EMA | 58.86 | 58.93 | 58.99 |
| 50 day EMA | 60 | 60.09 | 60.18 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.57 | 57.19 |
| 12 day SMA | 56.94 | 56.91 | 56.98 |
| 20 day SMA | 57.72 | 57.78 | 57.83 |
| 35 day SMA | 58.07 | 58.13 | 58.22 |
| 50 day SMA | 60.03 | 60.15 | 60.23 |
| 100 day SMA | 58.31 | 58.28 | 58.24 |
| 150 day SMA | 57.69 | 57.66 | 57.65 |
| 200 day SMA | 56.33 | 56.3 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.