EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 51.36 and 52.16 | Daily Target 1 | 51.19 | | Daily Target 2 | 51.52 | | Daily Target 3 | 51.993333333333 | | Daily Target 4 | 52.32 | | Daily Target 5 | 52.79 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.84 (-0.99%) |
52.21 |
51.67 - 52.47 |
0.9368 times |
Thu 28 August 2025 |
52.36 (1.97%) |
51.35 |
50.85 - 52.54 |
1.1018 times |
Wed 27 August 2025 |
51.35 (-2.58%) |
52.75 |
51.14 - 53.17 |
1.118 times |
Tue 26 August 2025 |
52.71 (1.74%) |
51.86 |
50.80 - 52.89 |
1.4089 times |
Mon 25 August 2025 |
51.81 (-0.31%) |
51.76 |
51.52 - 52.54 |
0.7575 times |
Fri 22 August 2025 |
51.97 (-0.15%) |
52.05 |
51.66 - 52.84 |
0.7069 times |
Thu 21 August 2025 |
52.05 (1.38%) |
51.40 |
51.06 - 52.19 |
0.6756 times |
Wed 20 August 2025 |
51.34 (1.58%) |
50.72 |
50.42 - 51.38 |
0.7928 times |
Tue 19 August 2025 |
50.54 (0.08%) |
49.90 |
49.57 - 50.73 |
0.9019 times |
Mon 18 August 2025 |
50.50 (-4.45%) |
51.07 |
49.40 - 51.10 |
1.5998 times |
Fri 15 August 2025 |
52.85 (1.54%) |
52.24 |
52.18 - 53.38 |
1.4927 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 51.32 and 53.69 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 51.936666666667 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 54.31 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.84 (-0.25%) |
51.76 |
50.80 - 53.17 |
0.8866 times |
Fri 22 August 2025 |
51.97 (-1.67%) |
51.07 |
49.40 - 52.84 |
0.779 times |
Fri 15 August 2025 |
52.85 (3.04%) |
51.51 |
50.42 - 53.38 |
0.8854 times |
Fri 08 August 2025 |
51.29 (-2.01%) |
52.00 |
50.63 - 52.42 |
0.5023 times |
Fri 01 August 2025 |
52.34 (0.29%) |
52.55 |
51.07 - 54.48 |
1.2164 times |
Fri 25 July 2025 |
52.19 (-11.83%) |
57.80 |
51.26 - 57.99 |
1.8264 times |
Fri 18 July 2025 |
59.19 (6.98%) |
55.45 |
55.39 - 60.31 |
1.0394 times |
Fri 11 July 2025 |
55.33 (0.04%) |
55.16 |
53.42 - 56.90 |
0.9571 times |
Thu 03 July 2025 |
55.31 (-5.14%) |
57.98 |
54.71 - 58.88 |
0.9001 times |
Fri 27 June 2025 |
58.31 (-3.52%) |
60.80 |
57.57 - 60.95 |
1.0072 times |
Fri 20 June 2025 |
60.44 (6.33%) |
58.50 |
57.89 - 60.80 |
0.6451 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 48.63 and 52.61 | Monthly Target 1 | 47.56 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 51.54 | | Monthly Target 4 | 53.68 | | Monthly Target 5 | 55.52 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.8119 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.3774 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.8656 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.92 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2187 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9187 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0286 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1526 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6337 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.0728 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
0.9819 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 51.78 | | 20 day DMA | 51.7 | | 35 day DMA | 53.17 | | 50 day DMA | 54.42 | | 100 day DMA | 53.9 | | 150 day DMA | 52.92 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.95 | 52 | 51.82 | | 12 day EMA | 51.91 | 51.92 | 51.84 | | 20 day EMA | 52.2 | 52.24 | 52.23 | | 35 day EMA | 53.15 | 53.23 | 53.28 | | 50 day EMA | 54.29 | 54.39 | 54.47 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.04 | 51.98 | | 12 day SMA | 51.78 | 51.75 | 51.66 | | 20 day SMA | 51.7 | 51.79 | 51.84 | | 35 day SMA | 53.17 | 53.25 | 53.32 | | 50 day SMA | 54.42 | 54.57 | 54.65 | | 100 day SMA | 53.9 | 53.88 | 53.83 | | 150 day SMA | 52.92 | 52.93 | 52.94 | | 200 day SMA | 51.34 | 51.29 | 51.23 |
|
|
