Use Dark Theme
bell notificationshomepagelogin

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 38.83 and 39.81

Daily Target 138.66
Daily Target 239
Daily Target 339.64
Daily Target 439.98
Daily Target 540.62

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 14 June 2024 39.34 (-2.38%) 40.22 39.30 - 40.28 0.9464 times
Thu 13 June 2024 40.30 (-1.15%) 40.49 39.88 - 40.83 0.8616 times
Wed 12 June 2024 40.77 (-0.97%) 41.66 40.53 - 41.78 1.5363 times
Tue 11 June 2024 41.17 (0.1%) 41.00 40.60 - 41.42 1.4335 times
Mon 10 June 2024 41.13 (1.46%) 40.84 40.61 - 41.58 1.1792 times
Fri 07 June 2024 40.54 (-0.3%) 40.30 40.04 - 40.82 0.462 times
Thu 06 June 2024 40.66 (-0.68%) 40.87 40.26 - 41.12 0.5743 times
Wed 05 June 2024 40.94 (0.79%) 40.64 40.44 - 41.21 1.049 times
Tue 04 June 2024 40.62 (-0.88%) 40.71 40.11 - 40.84 0.8501 times
Mon 03 June 2024 40.98 (-0.27%) 41.90 40.52 - 42.08 1.1075 times
Fri 31 May 2024 41.09 (-0.27%) 41.32 40.97 - 41.70 1.6007 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 38.08 and 40.56

Weekly Target 137.66
Weekly Target 238.5
Weekly Target 340.14
Weekly Target 440.98
Weekly Target 542.62

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 14 June 2024 39.34 (-2.96%) 40.84 39.30 - 41.78 1.1793 times
Fri 07 June 2024 40.54 (-1.34%) 41.90 40.04 - 42.08 0.8004 times
Fri 31 May 2024 41.09 (2.34%) 40.52 40.34 - 41.70 0.8307 times
Fri 24 May 2024 40.15 (-2.48%) 41.43 39.73 - 42.44 1.2123 times
Fri 17 May 2024 41.17 (5.75%) 39.17 38.79 - 42.13 0.8219 times
Fri 10 May 2024 38.93 (-3.33%) 40.83 38.74 - 41.47 0.8291 times
Fri 03 May 2024 40.27 (-0.84%) 40.52 38.30 - 41.47 1.0433 times
Fri 26 April 2024 40.61 (10.8%) 36.49 36.45 - 41.04 1.4724 times
Fri 19 April 2024 36.65 (-1.61%) 37.30 35.24 - 37.64 0.8774 times
Fri 12 April 2024 37.25 (2.11%) 36.64 36.45 - 38.41 0.9333 times
Fri 05 April 2024 36.48 (-1.59%) 37.33 36.09 - 37.84 0.8276 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 37.93 and 40.71

Monthly Target 137.46
Monthly Target 238.4
Monthly Target 340.24
Monthly Target 441.18
Monthly Target 543.02

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 14 June 2024 39.34 (-4.26%) 41.90 39.30 - 42.08 0.5254 times
Fri 31 May 2024 41.09 (2.49%) 39.80 38.30 - 42.44 1.1435 times
Tue 30 April 2024 40.09 (8.15%) 37.33 35.24 - 41.47 1.2045 times
Thu 28 March 2024 37.07 (-0.22%) 37.17 32.99 - 38.31 1.4904 times
Thu 29 February 2024 37.15 (4.94%) 35.58 32.07 - 38.24 0.9641 times
Wed 31 January 2024 35.40 (-8.43%) 39.11 34.64 - 39.40 0.9946 times
Fri 29 December 2023 38.66 (-3.25%) 39.81 35.85 - 40.51 1.0218 times
Thu 30 November 2023 39.96 (-5.71%) 42.23 38.62 - 45.23 0.8275 times
Tue 31 October 2023 42.38 (4.44%) 40.32 38.65 - 44.66 0.9171 times
Fri 29 September 2023 40.58 (-6.11%) 43.67 38.17 - 44.24 0.9111 times
Thu 31 August 2023 43.22 (2.47%) 41.59 39.93 - 44.88 0.937 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.73
20 day DMA 40.81
35 day DMA 40.54
50 day DMA 39.6
100 day DMA 37.56
150 day DMA 37.85
200 day DMA 38.84

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.740.9
12 day EMA40.5540.7740.85
20 day EMA40.5140.6340.67
35 day EMA40.0340.0740.06
50 day EMA39.4639.4639.43

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.7840.85
12 day SMA40.7340.8440.92
20 day SMA40.8140.8740.9
35 day SMA40.5440.5740.54
50 day SMA39.639.5539.48
100 day SMA37.5637.5237.47
150 day SMA37.8537.8537.84
200 day SMA38.8438.8638.88
Back to top Use Dark Theme