EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 53.82 and 55.05 | Daily Target 1 | 52.81 | | Daily Target 2 | 53.59 | | Daily Target 3 | 54.043333333333 | | Daily Target 4 | 54.82 | | Daily Target 5 | 55.27 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.36 (1.95%) |
53.69 |
53.27 - 54.50 |
0.5327 times |
Tue 16 December 2025 |
53.32 (-3.35%) |
54.66 |
52.74 - 54.66 |
1.1968 times |
Mon 15 December 2025 |
55.17 (-0.72%) |
55.57 |
53.96 - 55.58 |
1.306 times |
Fri 12 December 2025 |
55.57 (-0.89%) |
56.29 |
55.02 - 56.38 |
1.0962 times |
Thu 11 December 2025 |
56.07 (-2.06%) |
56.87 |
55.27 - 56.87 |
1.3199 times |
Wed 10 December 2025 |
57.25 (-2.17%) |
58.74 |
56.99 - 58.79 |
0.9577 times |
Tue 09 December 2025 |
58.52 (-0.24%) |
58.73 |
58.30 - 59.18 |
0.7663 times |
Mon 08 December 2025 |
58.66 (-3.34%) |
60.42 |
58.41 - 60.49 |
1.2366 times |
Fri 05 December 2025 |
60.69 (1.05%) |
60.00 |
59.92 - 62.23 |
0.7172 times |
Thu 04 December 2025 |
60.06 (-1.81%) |
61.49 |
59.22 - 62.00 |
0.8705 times |
Wed 03 December 2025 |
61.17 (4.39%) |
59.09 |
58.70 - 61.52 |
1.1928 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 52.13 and 54.97 | Weekly Target 1 | 51.39 | | Weekly Target 2 | 52.87 | | Weekly Target 3 | 54.226666666667 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 57.07 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.36 (-2.18%) |
55.57 |
52.74 - 55.58 |
0.7859 times |
Fri 12 December 2025 |
55.57 (-8.44%) |
60.42 |
55.02 - 60.49 |
1.3921 times |
Fri 05 December 2025 |
60.69 (-0.28%) |
60.66 |
58.49 - 62.23 |
1.2328 times |
Fri 28 November 2025 |
60.86 (6.72%) |
56.76 |
55.26 - 61.17 |
0.9977 times |
Fri 21 November 2025 |
57.03 (-4.79%) |
59.59 |
55.13 - 60.66 |
1.266 times |
Fri 14 November 2025 |
59.90 (3.31%) |
58.49 |
57.90 - 61.26 |
1.4719 times |
Fri 07 November 2025 |
57.98 (8.21%) |
55.03 |
54.28 - 57.99 |
0.7682 times |
Fri 31 October 2025 |
53.58 (0%) |
53.01 |
52.94 - 53.89 |
0.1712 times |
Fri 31 October 2025 |
53.58 (-0.22%) |
53.84 |
50.91 - 54.35 |
0.99 times |
Fri 24 October 2025 |
53.70 (-0.7%) |
55.35 |
52.08 - 57.05 |
0.9242 times |
Fri 17 October 2025 |
54.08 (-5.39%) |
53.22 |
51.66 - 56.23 |
0.9047 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 48.81 and 58.3 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 56.443333333333 | | Monthly Target 4 | 60.15 | | Monthly Target 5 | 65.93 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.36 (-10.68%) |
60.66 |
52.74 - 62.23 |
0.669 times |
Fri 28 November 2025 |
60.86 (13.59%) |
55.03 |
54.28 - 61.26 |
0.8834 times |
Fri 31 October 2025 |
53.58 (-1.56%) |
54.25 |
50.91 - 57.55 |
0.8615 times |
Tue 30 September 2025 |
54.43 (5%) |
51.20 |
48.47 - 55.31 |
1.2028 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.8832 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4293 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.8982 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9546 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2646 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9532 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0674 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 54.9 | | 12 day DMA | 57.45 | | 20 day DMA | 57.82 | | 35 day DMA | 57.49 | | 50 day DMA | 56.62 | | 100 day DMA | 54.28 | | 150 day DMA | 54.98 | | 200 day DMA | 53.91 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.04 | 55.38 | 56.41 | | 12 day EMA | 56.53 | 56.92 | 57.58 | | 20 day EMA | 57.08 | 57.37 | 57.8 | | 35 day EMA | 56.88 | 57.03 | 57.25 | | 50 day EMA | 56.31 | 56.39 | 56.52 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.9 | 55.48 | 56.52 | | 12 day SMA | 57.45 | 57.97 | 58.6 | | 20 day SMA | 57.82 | 58.04 | 58.32 | | 35 day SMA | 57.49 | 57.43 | 57.44 | | 50 day SMA | 56.62 | 56.65 | 56.71 | | 100 day SMA | 54.28 | 54.26 | 54.27 | | 150 day SMA | 54.98 | 54.97 | 54.98 | | 200 day SMA | 53.91 | 53.88 | 53.85 |
|
|
