EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 33.99 and 34.92 Daily Target 1 | 33.26 | Daily Target 2 | 33.79 | Daily Target 3 | 34.193333333333 | Daily Target 4 | 34.72 | Daily Target 5 | 35.12 |
Daily price and volume Eqt Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.31 (-0.2%) |
34.29 |
33.67 - 34.60 |
0.4729 times |
Thu 25 July 2024 |
34.38 (-2.05%) |
34.88 |
34.15 - 35.47 |
0.6824 times |
Wed 24 July 2024 |
35.10 (0.14%) |
35.60 |
35.04 - 36.28 |
0.946 times |
Tue 23 July 2024 |
35.05 (-1.74%) |
35.85 |
35.01 - 35.87 |
0.8271 times |
Mon 22 July 2024 |
35.67 (-0.59%) |
36.29 |
35.52 - 36.67 |
0.8285 times |
Fri 19 July 2024 |
35.88 (1.5%) |
35.04 |
34.95 - 35.92 |
4.0791 times |
Thu 18 July 2024 |
35.35 (-0.7%) |
36.08 |
35.26 - 36.24 |
0.5633 times |
Wed 17 July 2024 |
35.60 (-0.78%) |
35.87 |
35.35 - 36.79 |
0.6738 times |
Tue 16 July 2024 |
35.88 (-2.58%) |
37.03 |
35.77 - 37.03 |
0.5327 times |
Mon 15 July 2024 |
36.83 (-1.02%) |
37.25 |
36.52 - 37.39 |
0.3942 times |
Fri 12 July 2024 |
37.21 (0.05%) |
37.55 |
36.91 - 37.57 |
0.227 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 32.49 and 35.49 Weekly Target 1 | 31.88 | Weekly Target 2 | 33.1 | Weekly Target 3 | 34.883333333333 | Weekly Target 4 | 36.1 | Weekly Target 5 | 37.88 |
Weekly price and volumes for Eqt Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.31 (-4.38%) |
36.29 |
33.67 - 36.67 |
1.7603 times |
Fri 19 July 2024 |
35.88 (-3.57%) |
37.25 |
34.95 - 37.39 |
2.9252 times |
Fri 12 July 2024 |
37.21 (2.45%) |
36.70 |
35.67 - 37.57 |
0.5878 times |
Fri 05 July 2024 |
36.32 (-1.94%) |
36.91 |
36.03 - 37.64 |
0.2804 times |
Wed 03 July 2024 |
37.04 (0.16%) |
36.90 |
36.24 - 37.64 |
0.3895 times |
Fri 28 June 2024 |
36.98 (0.03%) |
37.25 |
36.80 - 38.67 |
0.9932 times |
Fri 21 June 2024 |
36.97 (-3.22%) |
38.71 |
36.91 - 38.88 |
0.8672 times |
Tue 18 June 2024 |
38.20 (-2.9%) |
39.15 |
38.01 - 39.48 |
0.4011 times |
Fri 14 June 2024 |
39.34 (-2.96%) |
40.84 |
39.30 - 41.78 |
1.0695 times |
Fri 07 June 2024 |
40.54 (-1.34%) |
41.90 |
40.04 - 42.08 |
0.7258 times |
Fri 31 May 2024 |
41.09 (2.34%) |
40.52 |
40.34 - 41.70 |
0.7533 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 32.01 and 35.98 Monthly Target 1 | 31.24 | Monthly Target 2 | 32.77 | Monthly Target 3 | 35.206666666667 | Monthly Target 4 | 36.74 | Monthly Target 5 | 39.18 |
Monthly price and volumes Eqt Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.31 (-7.22%) |
36.90 |
33.67 - 37.64 |
1.5136 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
1.0332 times |
Fri 31 May 2024 |
41.09 (2.49%) |
39.80 |
38.30 - 42.44 |
0.9952 times |
Tue 30 April 2024 |
40.09 (8.15%) |
37.33 |
35.24 - 41.47 |
1.0483 times |
Thu 28 March 2024 |
37.07 (-0.22%) |
37.17 |
32.99 - 38.31 |
1.2972 times |
Thu 29 February 2024 |
37.15 (4.94%) |
35.58 |
32.07 - 38.24 |
0.8391 times |
Wed 31 January 2024 |
35.40 (-8.43%) |
39.11 |
34.64 - 39.40 |
0.8657 times |
Fri 29 December 2023 |
38.66 (-3.25%) |
39.81 |
35.85 - 40.51 |
0.8893 times |
Thu 30 November 2023 |
39.96 (-5.71%) |
42.23 |
38.62 - 45.23 |
0.7202 times |
Tue 31 October 2023 |
42.38 (4.44%) |
40.32 |
38.65 - 44.66 |
0.7982 times |
Fri 29 September 2023 |
40.58 (-6.11%) |
43.67 |
38.17 - 44.24 |
0.793 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value | 5 day DMA | 34.9 | 12 day DMA | 35.7 | 20 day DMA | 36.1 | 35 day DMA | 37.24 | 50 day DMA | 38.34 | 100 day DMA | 37.86 | 150 day DMA | 37.38 | 200 day DMA | 38.12 | EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 34.82 | 35.07 | 35.42 | 12 day EMA | 35.49 | 35.7 | 35.94 | 20 day EMA | 36.08 | 36.27 | 36.47 | 35 day EMA | 37.13 | 37.3 | 37.47 | 50 day EMA | 38.14 | 38.3 | 38.46 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 34.9 | 35.22 | 35.41 | 12 day SMA | 35.7 | 35.9 | 36.08 | 20 day SMA | 36.1 | 36.24 | 36.38 | 35 day SMA | 37.24 | 37.42 | 37.6 | 50 day SMA | 38.34 | 38.47 | 38.6 | 100 day SMA | 37.86 | 37.89 | 37.93 | 150 day SMA | 37.38 | 37.41 | 37.44 | 200 day SMA | 38.12 | 38.16 | 38.21 |
|
|