EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 57.79 and 59.79 | Daily Target 1 | 57.26 | | Daily Target 2 | 58.31 | | Daily Target 3 | 59.256666666667 | | Daily Target 4 | 60.31 | | Daily Target 5 | 61.26 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
59.37 (0.85%) |
59.43 |
58.20 - 60.20 |
1.2543 times |
Tue 17 June 2025 |
58.87 (3.57%) |
58.50 |
57.89 - 59.11 |
1.1469 times |
Fri 13 June 2025 |
56.84 (2.38%) |
55.88 |
54.32 - 56.96 |
1.2886 times |
Thu 12 June 2025 |
55.52 (2.87%) |
54.22 |
53.94 - 55.56 |
0.8197 times |
Wed 11 June 2025 |
53.97 (0.45%) |
54.02 |
53.74 - 54.68 |
0.8433 times |
Tue 10 June 2025 |
53.73 (-2.13%) |
55.24 |
53.40 - 55.54 |
1.3351 times |
Mon 09 June 2025 |
54.90 (-2.64%) |
56.08 |
54.61 - 56.08 |
1.1978 times |
Fri 06 June 2025 |
56.39 (1.92%) |
55.61 |
55.33 - 56.72 |
0.6375 times |
Thu 05 June 2025 |
55.33 (-0.29%) |
55.79 |
54.94 - 55.79 |
0.7372 times |
Wed 04 June 2025 |
55.49 (-2.05%) |
56.54 |
55.30 - 56.74 |
0.7397 times |
Tue 03 June 2025 |
56.65 (-0.02%) |
56.77 |
55.97 - 56.89 |
1.3742 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 58.63 and 60.94 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 58.11 | | Weekly Target 3 | 59.153333333333 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 61.46 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
59.37 (4.45%) |
58.50 |
57.89 - 60.20 |
0.4952 times |
Fri 13 June 2025 |
56.84 (0.8%) |
56.08 |
53.40 - 56.96 |
1.1312 times |
Fri 06 June 2025 |
56.39 (2.29%) |
56.45 |
54.94 - 57.19 |
0.9837 times |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.7431 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
1.1135 times |
Fri 16 May 2025 |
55.86 (0.43%) |
56.05 |
54.01 - 57.04 |
1.3826 times |
Fri 09 May 2025 |
55.62 (7.27%) |
51.95 |
51.86 - 55.65 |
1.3694 times |
Fri 02 May 2025 |
51.85 (3.2%) |
49.98 |
48.94 - 51.91 |
1.4248 times |
Fri 25 April 2025 |
50.24 (-1.45%) |
50.25 |
47.29 - 50.40 |
1.1848 times |
Thu 17 April 2025 |
50.98 (0.26%) |
50.52 |
50.49 - 51.94 |
0.1718 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 56.39 and 63.19 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 55.11 | | Monthly Target 3 | 57.656666666667 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 64.46 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
59.37 (7.69%) |
56.45 |
53.40 - 60.20 |
0.5098 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9959 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.3192 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9944 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.1135 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2476 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6859 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1613 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.0629 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.9095 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0586 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 56.91 | | 12 day DMA | 56.14 | | 20 day DMA | 55.97 | | 35 day DMA | 55.05 | | 50 day DMA | 53.59 | | 100 day DMA | 52.27 | | 150 day DMA | 50.43 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.57 | 56.67 | 55.57 | | 12 day EMA | 56.49 | 55.97 | 55.44 | | 20 day EMA | 55.9 | 55.53 | 55.18 | | 35 day EMA | 54.62 | 54.34 | 54.07 | | 50 day EMA | 53.48 | 53.24 | 53.01 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.91 | 55.79 | 54.99 | | 12 day SMA | 56.14 | 55.79 | 55.5 | | 20 day SMA | 55.97 | 55.78 | 55.63 | | 35 day SMA | 55.05 | 54.81 | 54.57 | | 50 day SMA | 53.59 | 53.37 | 53.2 | | 100 day SMA | 52.27 | 52.16 | 52.11 | | 150 day SMA | 50.43 | 50.31 | 50.19 | | 200 day SMA | 46.8 | 46.68 | 46.55 |
|
|
