EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 54.32 and 55.83 | Daily Target 1 | 53.12 | | Daily Target 2 | 54 | | Daily Target 3 | 54.63 | | Daily Target 4 | 55.51 | | Daily Target 5 | 56.14 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
54.88 (0.04%) |
54.85 |
53.75 - 55.26 |
0.9702 times |
Tue 08 July 2025 |
54.86 (-2.31%) |
56.81 |
54.38 - 56.90 |
1.1292 times |
Mon 07 July 2025 |
56.16 (1.54%) |
55.16 |
54.76 - 56.26 |
0.7806 times |
Thu 03 July 2025 |
55.31 (-1.48%) |
56.07 |
54.71 - 56.39 |
0.4925 times |
Wed 02 July 2025 |
56.14 (0.75%) |
55.85 |
54.97 - 56.38 |
1.1148 times |
Tue 01 July 2025 |
55.72 (-4.46%) |
58.03 |
55.20 - 58.09 |
1.2944 times |
Mon 30 June 2025 |
58.32 (0.02%) |
57.98 |
57.72 - 58.88 |
1.2772 times |
Fri 27 June 2025 |
58.31 (0.28%) |
58.21 |
57.61 - 58.55 |
1.2073 times |
Thu 26 June 2025 |
58.15 (-0.14%) |
58.18 |
57.57 - 58.55 |
0.8509 times |
Wed 25 June 2025 |
58.23 (-3.5%) |
60.16 |
58.16 - 60.32 |
0.883 times |
Tue 24 June 2025 |
60.34 (1.63%) |
59.18 |
58.90 - 60.78 |
0.7695 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 52.74 and 55.89 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 55.176666666667 | | Weekly Target 4 | 56.6 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
54.88 (-0.78%) |
55.16 |
53.75 - 56.90 |
0.7751 times |
Thu 03 July 2025 |
55.31 (-5.14%) |
57.98 |
54.71 - 58.88 |
1.1246 times |
Fri 27 June 2025 |
58.31 (-3.52%) |
60.80 |
57.57 - 60.95 |
1.2585 times |
Fri 20 June 2025 |
60.44 (6.33%) |
58.50 |
57.89 - 60.80 |
0.806 times |
Fri 13 June 2025 |
56.84 (0.8%) |
56.08 |
53.40 - 56.96 |
1.0155 times |
Fri 06 June 2025 |
56.39 (2.29%) |
56.45 |
54.94 - 57.19 |
0.8831 times |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.6671 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
0.9996 times |
Fri 16 May 2025 |
55.86 (0.43%) |
56.05 |
54.01 - 57.04 |
1.2412 times |
Fri 09 May 2025 |
55.62 (7.27%) |
51.95 |
51.86 - 55.65 |
1.2293 times |
Fri 02 May 2025 |
51.85 (3.2%) |
49.98 |
48.94 - 51.91 |
1.2791 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 52.15 and 56.49 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 53.06 | | Monthly Target 3 | 55.573333333333 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
54.88 (-5.9%) |
58.03 |
53.75 - 58.09 |
0.3435 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9507 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
1.0104 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.3385 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
1.0089 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.1297 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2658 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6959 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1782 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.0784 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.9228 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 57.15 | | 20 day DMA | 56.97 | | 35 day DMA | 56.49 | | 50 day DMA | 55.49 | | 100 day DMA | 52.98 | | 150 day DMA | 51.53 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.55 | 55.88 | 56.39 | | 12 day EMA | 56.39 | 56.66 | 56.99 | | 20 day EMA | 56.5 | 56.67 | 56.86 | | 35 day EMA | 55.89 | 55.95 | 56.01 | | 50 day EMA | 54.98 | 54.98 | 54.99 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 55.64 | 56.33 | | 12 day SMA | 57.15 | 57.61 | 57.99 | | 20 day SMA | 56.97 | 57.05 | 57.07 | | 35 day SMA | 56.49 | 56.52 | 56.56 | | 50 day SMA | 55.49 | 55.37 | 55.24 | | 100 day SMA | 52.98 | 52.96 | 52.93 | | 150 day SMA | 51.53 | 51.47 | 51.41 | | 200 day SMA | 48.39 | 48.29 | 48.18 |
|
|
