Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.79 and 54.63
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 56.15 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.75 (-2.7%) | 55.19 | 53.67 - 55.51 | 1.1809 times | Thu 04 June 2026 | 55.24 (1.41%) | 54.81 | 54.74 - 55.72 | 1.1689 times | Wed 03 June 2026 | 54.47 (-0.38%) | 54.94 | 54.39 - 55.17 | 0.5952 times | Tue 02 June 2026 | 54.68 (-1.05%) | 54.99 | 54.50 - 55.50 | 1.2457 times | Mon 01 June 2026 | 55.26 (0.64%) | 54.90 | 54.61 - 55.69 | 1.3875 times | Fri 29 May 2026 | 54.91 (-0.79%) | 55.34 | 54.53 - 55.69 | 0.8091 times | Thu 28 May 2026 | 55.35 (0.31%) | 55.36 | 54.59 - 55.62 | 1.1818 times | Wed 27 May 2026 | 55.18 (-1.85%) | 55.92 | 55.06 - 56.19 | 0.6513 times | Tue 26 May 2026 | 56.22 (-2.92%) | 57.64 | 56.18 - 57.93 | 0.9733 times | Fri 22 May 2026 | 57.91 (0.29%) | 57.86 | 57.01 - 58.16 | 0.8063 times | Thu 21 May 2026 | 57.74 (-0.17%) | 58.62 | 57.58 - 58.74 | 1.3417 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.69 and 54.74
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8662 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5614 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.8043 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0314 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8757 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5644 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.4343 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.475 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.286 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.1013 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.079 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.69 and 54.74
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.1626 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7713 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0283 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1238 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2222 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4682 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0655 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9465 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.923 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2887 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9462 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 55.71 |
| 20 day DMA | 56.13 |
| 35 day DMA | 57.08 |
| 50 day DMA | 58.04 |
| 100 day DMA | 58.54 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.09 | 55.02 |
| 12 day EMA | 55.41 | 55.71 | 55.8 |
| 20 day EMA | 56.09 | 56.34 | 56.46 |
| 35 day EMA | 57.27 | 57.48 | 57.61 |
| 50 day EMA | 58.36 | 58.55 | 58.68 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.91 | 54.93 |
| 12 day SMA | 55.71 | 56.21 | 56.4 |
| 20 day SMA | 56.13 | 56.26 | 56.36 |
| 35 day SMA | 57.08 | 57.22 | 57.31 |
| 50 day SMA | 58.04 | 58.3 | 58.55 |
| 100 day SMA | 58.54 | 58.52 | 58.49 |
| 150 day SMA | 57.8 | 57.79 | 57.77 |
| 200 day SMA | 56.52 | 56.5 | 56.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.