Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 56.49 and 59.54
| Daily Target 1 | 54.03 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 60.13 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 0.789 times | Thu 29 January 2026 | 56.34 (0.68%) | 56.45 | 55.69 - 57.20 | 0.5215 times | Wed 28 January 2026 | 55.96 (2.85%) | 54.68 | 53.70 - 56.01 | 0.7654 times | Tue 27 January 2026 | 54.41 (-3.55%) | 56.01 | 53.92 - 56.17 | 0.9457 times | Mon 26 January 2026 | 56.41 (1.58%) | 56.49 | 54.88 - 57.22 | 0.6124 times | Fri 23 January 2026 | 55.53 (1.44%) | 54.73 | 54.15 - 56.43 | 0.9643 times | Thu 22 January 2026 | 54.74 (-0.11%) | 55.51 | 54.04 - 55.80 | 1.0462 times | Wed 21 January 2026 | 54.80 (6.45%) | 52.49 | 51.87 - 55.14 | 1.1499 times | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 2.2976 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.9078 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.8923 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.72 and 60.3
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.102 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.655 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.6433 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.2798 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3047 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1936 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6052 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0392 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.1546 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.0225 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.8275 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.5 and 62.52
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.2757 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9258 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8224 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.802 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1197 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8221 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3305 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8361 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.8887 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.1772 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.8873 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.42 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.49 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.5 | 55.08 |
| 12 day EMA | 54.95 | 54.44 | 54.09 |
| 20 day EMA | 54.49 | 54.15 | 53.92 |
| 35 day EMA | 55 | 54.84 | 54.75 |
| 50 day EMA | 55.89 | 55.81 | 55.79 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.73 | 55.41 |
| 12 day SMA | 54.01 | 53.5 | 53.15 |
| 20 day SMA | 53.49 | 53.29 | 53.2 |
| 35 day SMA | 53.94 | 53.96 | 54.03 |
| 50 day SMA | 55.42 | 55.45 | 55.52 |
| 100 day SMA | 54.76 | 54.7 | 54.66 |
| 150 day SMA | 54.49 | 54.5 | 54.53 |
| 200 day SMA | 54.37 | 54.33 | 54.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.