EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 45.51 and 47.9 | Daily Target 1 | 43.57 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.956666666667 | | Daily Target 4 | 47.44 | | Daily Target 5 | 48.35 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.54 (5.58%) |
44.97 |
44.47 - 46.86 |
2.2777 times |
Tue 19 November 2024 |
44.08 (-0.45%) |
43.51 |
43.32 - 44.33 |
0.688 times |
Mon 18 November 2024 |
44.28 (3.68%) |
42.99 |
42.64 - 44.62 |
0.8819 times |
Fri 15 November 2024 |
42.71 (-0.35%) |
42.88 |
42.45 - 43.44 |
0.5712 times |
Thu 14 November 2024 |
42.86 (-1.04%) |
43.38 |
42.38 - 43.61 |
0.875 times |
Wed 13 November 2024 |
43.31 (-1.07%) |
43.76 |
43.23 - 43.94 |
0.9352 times |
Tue 12 November 2024 |
43.78 (-0.45%) |
43.73 |
43.48 - 44.28 |
1.0211 times |
Mon 11 November 2024 |
43.98 (6.7%) |
42.48 |
41.93 - 44.06 |
1.1601 times |
Fri 08 November 2024 |
41.22 (1.3%) |
40.58 |
40.52 - 41.58 |
0.8333 times |
Thu 07 November 2024 |
40.69 (1.19%) |
40.21 |
39.46 - 40.75 |
0.7564 times |
Wed 06 November 2024 |
40.21 (7.11%) |
38.76 |
38.73 - 40.81 |
1.5253 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 44.59 and 48.81 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 43.83 | | Weekly Target 3 | 45.346666666667 | | Weekly Target 4 | 48.05 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.54 (8.97%) |
42.99 |
42.64 - 46.86 |
1.0032 times |
Fri 15 November 2024 |
42.71 (3.61%) |
42.48 |
41.93 - 44.28 |
1.1897 times |
Fri 08 November 2024 |
41.22 (15.72%) |
35.70 |
35.60 - 41.58 |
1.2289 times |
Fri 01 November 2024 |
35.62 (-4.96%) |
36.90 |
35.45 - 38.83 |
1.1411 times |
Fri 25 October 2024 |
37.48 (3.56%) |
36.05 |
35.70 - 37.77 |
0.5863 times |
Wed 23 October 2024 |
36.19 (-0.82%) |
36.70 |
35.70 - 36.78 |
0.522 times |
Fri 18 October 2024 |
36.49 (-2.46%) |
37.13 |
35.99 - 37.20 |
0.7606 times |
Fri 11 October 2024 |
37.41 (1.27%) |
36.88 |
36.19 - 37.56 |
1.0172 times |
Fri 04 October 2024 |
36.94 (1.12%) |
36.43 |
35.89 - 38.16 |
1.4817 times |
Fri 27 September 2024 |
36.53 (4.88%) |
35.00 |
34.89 - 37.11 |
1.0693 times |
Fri 20 September 2024 |
34.83 (4.94%) |
33.25 |
32.89 - 35.15 |
1.0842 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 41 and 52.41 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 42.95 | | Monthly Target 4 | 50.45 | | Monthly Target 5 | 54.36 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.54 (27.37%) |
36.87 |
35.45 - 46.86 |
0.7661 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.05 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8985 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0458 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.5281 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
0.9338 times |
Fri 31 May 2024 |
41.09 (2.49%) |
39.80 |
38.30 - 42.44 |
0.8995 times |
Tue 30 April 2024 |
40.09 (8.15%) |
37.33 |
35.24 - 41.47 |
0.9475 times |
Thu 28 March 2024 |
37.07 (-0.22%) |
37.17 |
32.99 - 38.31 |
1.1724 times |
Thu 29 February 2024 |
37.15 (4.94%) |
35.58 |
32.07 - 38.24 |
0.7584 times |
Wed 31 January 2024 |
35.40 (-8.43%) |
39.11 |
34.64 - 39.40 |
0.7824 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 42.6 | | 20 day DMA | 40.39 | | 35 day DMA | 38.79 | | 50 day DMA | 37.73 | | 100 day DMA | 35.68 | | 150 day DMA | 37.02 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 43.47 | 43.17 | | 12 day EMA | 42.7 | 42 | 41.62 | | 20 day EMA | 41.25 | 40.69 | 40.33 | | 35 day EMA | 39.49 | 39.07 | 38.77 | | 50 day EMA | 37.94 | 37.59 | 37.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 43.45 | 43.39 | | 12 day SMA | 42.6 | 41.79 | 41.08 | | 20 day SMA | 40.39 | 39.87 | 39.48 | | 35 day SMA | 38.79 | 38.53 | 38.32 | | 50 day SMA | 37.73 | 37.46 | 37.24 | | 100 day SMA | 35.68 | 35.58 | 35.51 | | 150 day SMA | 37.02 | 36.98 | 36.94 | | 200 day SMA | 36.79 | 36.73 | 36.69 |
|
|
