EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 36.89 and 38.09 | Daily Target 1 | 35.91 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.11 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.31 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.41 (2.16%) |
36.36 |
36.36 - 37.56 |
0.6384 times |
Thu 10 October 2024 |
36.62 (0.19%) |
36.51 |
36.19 - 36.73 |
0.5022 times |
Wed 09 October 2024 |
36.55 (-1.4%) |
36.75 |
36.43 - 37.07 |
0.6764 times |
Tue 08 October 2024 |
37.07 (-0.62%) |
36.98 |
36.30 - 37.24 |
1.3735 times |
Mon 07 October 2024 |
37.30 (0.97%) |
36.88 |
36.55 - 37.36 |
0.8801 times |
Fri 04 October 2024 |
36.94 (-1.94%) |
37.94 |
36.94 - 38.16 |
1.2831 times |
Thu 03 October 2024 |
37.67 (2.45%) |
37.12 |
36.64 - 37.79 |
1.5571 times |
Wed 02 October 2024 |
36.77 (1.43%) |
36.99 |
36.37 - 37.05 |
1.1568 times |
Tue 01 October 2024 |
36.25 (-1.06%) |
36.25 |
35.89 - 36.73 |
0.8363 times |
Mon 30 September 2024 |
36.64 (0.3%) |
36.43 |
36.29 - 37.14 |
1.0961 times |
Fri 27 September 2024 |
36.53 (2.87%) |
36.15 |
35.96 - 37.11 |
0.8148 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 36.8 and 38.17 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 37.053333333333 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.41 (1.27%) |
36.88 |
36.19 - 37.56 |
1.0463 times |
Fri 04 October 2024 |
36.94 (1.12%) |
36.43 |
35.89 - 38.16 |
1.524 times |
Fri 27 September 2024 |
36.53 (4.88%) |
35.00 |
34.89 - 37.11 |
1.0999 times |
Fri 20 September 2024 |
34.83 (4.94%) |
33.25 |
32.89 - 35.15 |
1.1152 times |
Fri 13 September 2024 |
33.19 (2.56%) |
32.25 |
31.46 - 33.90 |
1.1265 times |
Fri 06 September 2024 |
32.36 (-3.43%) |
33.04 |
32.15 - 33.75 |
0.782 times |
Fri 30 August 2024 |
33.51 (0%) |
33.31 |
33.15 - 33.67 |
0.1499 times |
Fri 30 August 2024 |
33.51 (-0.39%) |
33.88 |
32.05 - 34.15 |
0.7682 times |
Fri 23 August 2024 |
33.64 (4.63%) |
32.44 |
32.30 - 33.90 |
1.0738 times |
Fri 16 August 2024 |
32.15 (3.38%) |
31.46 |
30.88 - 32.38 |
1.3142 times |
Fri 09 August 2024 |
31.10 (-1.49%) |
30.85 |
30.02 - 31.67 |
1.2599 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 36.65 and 38.92 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 37.153333333333 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 39.42 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.41 (2.1%) |
36.25 |
35.89 - 38.16 |
0.4948 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.9525 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.1087 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.6199 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
0.9899 times |
Fri 31 May 2024 |
41.09 (2.49%) |
39.80 |
38.30 - 42.44 |
0.9535 times |
Tue 30 April 2024 |
40.09 (8.15%) |
37.33 |
35.24 - 41.47 |
1.0044 times |
Thu 28 March 2024 |
37.07 (-0.22%) |
37.17 |
32.99 - 38.31 |
1.2429 times |
Thu 29 February 2024 |
37.15 (4.94%) |
35.58 |
32.07 - 38.24 |
0.804 times |
Wed 31 January 2024 |
35.40 (-8.43%) |
39.11 |
34.64 - 39.40 |
0.8294 times |
Fri 29 December 2023 |
38.66 (-3.25%) |
39.81 |
35.85 - 40.51 |
0.8521 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 36.99 | | 12 day DMA | 36.77 | | 20 day DMA | 35.9 | | 35 day DMA | 34.59 | | 50 day DMA | 33.79 | | 100 day DMA | 35.7 | | 150 day DMA | 36.44 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 36.78 | 36.86 | | 12 day EMA | 36.56 | 36.41 | 36.37 | | 20 day EMA | 35.95 | 35.8 | 35.71 | | 35 day EMA | 35.1 | 34.96 | 34.86 | | 50 day EMA | 34.1 | 33.97 | 33.86 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.99 | 36.9 | 37.11 | | 12 day SMA | 36.77 | 36.58 | 36.5 | | 20 day SMA | 35.9 | 35.69 | 35.5 | | 35 day SMA | 34.59 | 34.48 | 34.38 | | 50 day SMA | 33.79 | 33.67 | 33.61 | | 100 day SMA | 35.7 | 35.72 | 35.77 | | 150 day SMA | 36.44 | 36.42 | 36.41 | | 200 day SMA | 36.35 | 36.36 | 36.37 |
|
|
