EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 39.97 and 40.72 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.113333333333 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.86 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.27 (2%) |
39.93 |
39.66 - 40.41 |
0.7568 times |
Thu 02 May 2024 |
39.48 (2.12%) |
39.04 |
38.81 - 39.67 |
0.6347 times |
Wed 01 May 2024 |
38.66 (-3.57%) |
39.80 |
38.30 - 39.81 |
1.0535 times |
Tue 30 April 2024 |
40.09 (-2.34%) |
41.40 |
40.06 - 41.47 |
0.9636 times |
Mon 29 April 2024 |
41.05 (1.08%) |
40.52 |
40.52 - 41.25 |
0.7387 times |
Fri 26 April 2024 |
40.61 (0.49%) |
40.20 |
39.55 - 40.73 |
0.8915 times |
Thu 25 April 2024 |
40.41 (2.49%) |
39.40 |
39.21 - 41.04 |
1.1845 times |
Wed 24 April 2024 |
39.43 (3.82%) |
38.58 |
37.88 - 39.85 |
1.4819 times |
Tue 23 April 2024 |
37.98 (0.03%) |
37.80 |
37.55 - 38.53 |
0.9648 times |
Mon 22 April 2024 |
37.97 (3.6%) |
36.49 |
36.45 - 38.15 |
1.3299 times |
Fri 19 April 2024 |
36.65 (1.19%) |
36.00 |
35.91 - 36.70 |
0.626 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 37.7 and 40.87 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 40.013333333333 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.27 (-0.84%) |
40.52 |
38.30 - 41.47 |
0.9237 times |
Fri 26 April 2024 |
40.61 (10.8%) |
36.49 |
36.45 - 41.04 |
1.3035 times |
Fri 19 April 2024 |
36.65 (-1.61%) |
37.30 |
35.24 - 37.64 |
0.7767 times |
Fri 12 April 2024 |
37.25 (2.11%) |
36.64 |
36.45 - 38.41 |
0.8262 times |
Fri 05 April 2024 |
36.48 (-1.59%) |
37.33 |
36.09 - 37.84 |
0.7327 times |
Thu 28 March 2024 |
37.07 (7.89%) |
34.48 |
34.43 - 37.40 |
0.8585 times |
Fri 22 March 2024 |
34.36 (2.78%) |
33.68 |
33.17 - 34.41 |
0.8619 times |
Fri 15 March 2024 |
33.43 (-10.9%) |
34.90 |
32.99 - 35.47 |
2.4851 times |
Fri 08 March 2024 |
37.52 (1.38%) |
37.85 |
37.10 - 38.31 |
0.5057 times |
Fri 01 March 2024 |
37.01 (0%) |
37.43 |
36.39 - 37.70 |
0.7261 times |
Fri 23 February 2024 |
37.01 (6.66%) |
34.60 |
33.55 - 38.24 |
0.8828 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 39.29 and 41.4 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 38.91 | | Monthly Target 3 | 39.66 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.27 (0.45%) |
39.80 |
38.30 - 40.41 |
0.1731 times |
Tue 30 April 2024 |
40.09 (8.15%) |
37.33 |
35.24 - 41.47 |
1.2771 times |
Thu 28 March 2024 |
37.07 (-0.22%) |
37.17 |
32.99 - 38.31 |
1.5803 times |
Thu 29 February 2024 |
37.15 (4.94%) |
35.58 |
32.07 - 38.24 |
1.0222 times |
Wed 31 January 2024 |
35.40 (-8.43%) |
39.11 |
34.64 - 39.40 |
1.0546 times |
Fri 29 December 2023 |
38.66 (-3.25%) |
39.81 |
35.85 - 40.51 |
1.0834 times |
Thu 30 November 2023 |
39.96 (-5.71%) |
42.23 |
38.62 - 45.23 |
0.8774 times |
Tue 31 October 2023 |
42.38 (4.44%) |
40.32 |
38.65 - 44.66 |
0.9724 times |
Fri 29 September 2023 |
40.58 (-6.11%) |
43.67 |
38.17 - 44.24 |
0.9661 times |
Thu 31 August 2023 |
43.22 (2.47%) |
41.59 |
39.93 - 44.88 |
0.9935 times |
Mon 31 July 2023 |
42.18 (2.55%) |
40.90 |
37.94 - 42.65 |
1.1122 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.07 | | 20 day DMA | 38.24 | | 35 day DMA | 37 | | 50 day DMA | 36.82 | | 100 day DMA | 36.75 | | 150 day DMA | 38.17 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 39.53 | 39.55 | | 12 day EMA | 39.16 | 38.96 | 38.86 | | 20 day EMA | 38.51 | 38.33 | 38.21 | | 35 day EMA | 37.75 | 37.6 | 37.49 | | 50 day EMA | 37.02 | 36.89 | 36.78 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.98 | 40.16 | | 12 day SMA | 39.07 | 38.72 | 38.44 | | 20 day SMA | 38.24 | 38.05 | 37.92 | | 35 day SMA | 37 | 36.82 | 36.66 | | 50 day SMA | 36.82 | 36.76 | 36.72 | | 100 day SMA | 36.75 | 36.71 | 36.68 | | 150 day SMA | 38.17 | 38.16 | 38.17 | | 200 day SMA | 39.1 | 39.1 | 39.1 |
|
|
