EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 58.02 and 59.18 | Daily Target 1 | 57.15 | | Daily Target 2 | 57.73 | | Daily Target 3 | 58.306666666667 | | Daily Target 4 | 58.89 | | Daily Target 5 | 59.47 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.32 (0.02%) |
57.98 |
57.72 - 58.88 |
1.2986 times |
Fri 27 June 2025 |
58.31 (0.28%) |
58.21 |
57.61 - 58.55 |
1.2275 times |
Thu 26 June 2025 |
58.15 (-0.14%) |
58.18 |
57.57 - 58.55 |
0.8652 times |
Wed 25 June 2025 |
58.23 (-3.5%) |
60.16 |
58.16 - 60.32 |
0.8979 times |
Tue 24 June 2025 |
60.34 (1.63%) |
59.18 |
58.90 - 60.78 |
0.7824 times |
Mon 23 June 2025 |
59.37 (-1.77%) |
60.80 |
59.15 - 60.95 |
0.9817 times |
Fri 20 June 2025 |
60.44 (1.8%) |
59.44 |
58.78 - 60.80 |
1.3655 times |
Wed 18 June 2025 |
59.37 (0.85%) |
59.43 |
58.20 - 60.20 |
0.8774 times |
Tue 17 June 2025 |
58.87 (3.57%) |
58.50 |
57.89 - 59.11 |
0.8023 times |
Fri 13 June 2025 |
56.84 (2.38%) |
55.88 |
54.32 - 56.96 |
0.9014 times |
Thu 12 June 2025 |
55.52 (2.87%) |
54.22 |
53.94 - 55.56 |
0.5734 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 58.02 and 59.18 | Weekly Target 1 | 57.15 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 58.306666666667 | | Weekly Target 4 | 58.89 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.32 (0.02%) |
57.98 |
57.72 - 58.88 |
0.3535 times |
Fri 27 June 2025 |
58.31 (-3.52%) |
60.80 |
57.57 - 60.95 |
1.2944 times |
Fri 20 June 2025 |
60.44 (6.33%) |
58.50 |
57.89 - 60.80 |
0.829 times |
Fri 13 June 2025 |
56.84 (0.8%) |
56.08 |
53.40 - 56.96 |
1.0444 times |
Fri 06 June 2025 |
56.39 (2.29%) |
56.45 |
54.94 - 57.19 |
0.9082 times |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.6861 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
1.0281 times |
Fri 16 May 2025 |
55.86 (0.43%) |
56.05 |
54.01 - 57.04 |
1.2765 times |
Fri 09 May 2025 |
55.62 (7.27%) |
51.95 |
51.86 - 55.65 |
1.2643 times |
Fri 02 May 2025 |
51.85 (3.2%) |
49.98 |
48.94 - 51.91 |
1.3155 times |
Fri 25 April 2025 |
50.24 (-1.45%) |
50.25 |
47.29 - 50.40 |
1.0939 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 55.86 and 63.41 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 54.16 | | Monthly Target 3 | 57.556666666667 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.8986 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9551 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2652 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9537 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0679 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1965 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6578 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1137 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.0193 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8722 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0152 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 58.67 | | 12 day DMA | 58.14 | | 20 day DMA | 57.1 | | 35 day DMA | 56.46 | | 50 day DMA | 54.78 | | 100 day DMA | 52.8 | | 150 day DMA | 51.16 | | 200 day DMA | 47.73 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 58.56 | 58.69 | | 12 day EMA | 58.07 | 58.02 | 57.97 | | 20 day EMA | 57.4 | 57.3 | 57.19 | | 35 day EMA | 56.05 | 55.92 | 55.78 | | 50 day EMA | 54.85 | 54.71 | 54.56 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.67 | 58.88 | 59.31 | | 12 day SMA | 58.14 | 57.76 | 57.48 | | 20 day SMA | 57.1 | 56.95 | 56.81 | | 35 day SMA | 56.46 | 56.33 | 56.2 | | 50 day SMA | 54.78 | 54.63 | 54.48 | | 100 day SMA | 52.8 | 52.74 | 52.68 | | 150 day SMA | 51.16 | 51.06 | 50.97 | | 200 day SMA | 47.73 | 47.6 | 47.47 |
|
|
