Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.12 and 56.07
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.85 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 1.0259 times | Wed 02 September 2026 | 55.77 (0.32%) | 55.75 | 54.94 - 56.00 | 0.5079 times | Tue 01 September 2026 | 55.59 (2.6%) | 54.39 | 54.30 - 55.74 | 0.9492 times | Mon 31 August 2026 | 54.18 (-0.71%) | 55.94 | 53.93 - 55.99 | 0.9471 times | Fri 28 August 2026 | 54.57 (-0.37%) | 54.99 | 54.40 - 55.43 | 0.5952 times | Thu 27 August 2026 | 54.77 (-0.04%) | 54.73 | 53.86 - 55.03 | 1.4242 times | Wed 26 August 2026 | 54.79 (1.46%) | 53.67 | 53.67 - 56.47 | 1.3506 times | Tue 25 August 2026 | 54.00 (0.39%) | 52.95 | 52.57 - 54.51 | 1.1413 times | Mon 24 August 2026 | 53.79 (0.13%) | 53.96 | 53.34 - 54.32 | 1.058 times | Fri 21 August 2026 | 53.72 (-0.32%) | 53.98 | 53.55 - 54.50 | 1.0006 times | Thu 20 August 2026 | 53.89 (0.47%) | 53.58 | 53.12 - 54.67 | 0.8505 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.48 and 56.07
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.61 (1.91%) | 55.94 | 53.93 - 56.52 | 0.783 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.2713 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.2608 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 1.0375 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7866 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.1492 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1494 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2951 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.2131 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0541 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.1297 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54.96 and 57.18
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.61 (2.64%) | 54.39 | 54.30 - 56.52 | 0.1084 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8743 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 1.0167 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0982 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7971 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0626 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1613 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.263 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5173 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.1011 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9781 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.34 |
| 50 day DMA | 52.62 |
| 100 day DMA | 54.18 |
| 150 day DMA | 56.36 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.1 | 54.76 |
| 12 day EMA | 54.68 | 54.51 | 54.28 |
| 20 day EMA | 54.21 | 54.06 | 53.88 |
| 35 day EMA | 53.49 | 53.37 | 53.23 |
| 50 day EMA | 52.79 | 52.67 | 52.54 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.98 | 54.78 |
| 12 day SMA | 54.53 | 54.32 | 54.09 |
| 20 day SMA | 54.16 | 53.96 | 53.73 |
| 35 day SMA | 53.34 | 53.17 | 52.99 |
| 50 day SMA | 52.62 | 52.55 | 52.46 |
| 100 day SMA | 54.18 | 54.19 | 54.2 |
| 150 day SMA | 56.36 | 56.36 | 56.37 |
| 200 day SMA | 56.11 | 56.12 | 56.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.