Use Dark Theme
bell notificationshomepagelogin

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 54.32 and 55.83

Daily Target 153.12
Daily Target 254
Daily Target 354.63
Daily Target 455.51
Daily Target 556.14

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 09 July 2025 54.88 (0.04%) 54.85 53.75 - 55.26 0.9702 times
Tue 08 July 2025 54.86 (-2.31%) 56.81 54.38 - 56.90 1.1292 times
Mon 07 July 2025 56.16 (1.54%) 55.16 54.76 - 56.26 0.7806 times
Thu 03 July 2025 55.31 (-1.48%) 56.07 54.71 - 56.39 0.4925 times
Wed 02 July 2025 56.14 (0.75%) 55.85 54.97 - 56.38 1.1148 times
Tue 01 July 2025 55.72 (-4.46%) 58.03 55.20 - 58.09 1.2944 times
Mon 30 June 2025 58.32 (0.02%) 57.98 57.72 - 58.88 1.2772 times
Fri 27 June 2025 58.31 (0.28%) 58.21 57.61 - 58.55 1.2073 times
Thu 26 June 2025 58.15 (-0.14%) 58.18 57.57 - 58.55 0.8509 times
Wed 25 June 2025 58.23 (-3.5%) 60.16 58.16 - 60.32 0.883 times
Tue 24 June 2025 60.34 (1.63%) 59.18 58.90 - 60.78 0.7695 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 52.74 and 55.89

Weekly Target 152.03
Weekly Target 253.45
Weekly Target 355.176666666667
Weekly Target 456.6
Weekly Target 558.33

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 09 July 2025 54.88 (-0.78%) 55.16 53.75 - 56.90 0.7751 times
Thu 03 July 2025 55.31 (-5.14%) 57.98 54.71 - 58.88 1.1246 times
Fri 27 June 2025 58.31 (-3.52%) 60.80 57.57 - 60.95 1.2585 times
Fri 20 June 2025 60.44 (6.33%) 58.50 57.89 - 60.80 0.806 times
Fri 13 June 2025 56.84 (0.8%) 56.08 53.40 - 56.96 1.0155 times
Fri 06 June 2025 56.39 (2.29%) 56.45 54.94 - 57.19 0.8831 times
Fri 30 May 2025 55.13 (-0.86%) 56.08 54.48 - 57.03 0.6671 times
Fri 23 May 2025 55.61 (-0.45%) 55.55 54.92 - 57.37 0.9996 times
Fri 16 May 2025 55.86 (0.43%) 56.05 54.01 - 57.04 1.2412 times
Fri 09 May 2025 55.62 (7.27%) 51.95 51.86 - 55.65 1.2293 times
Fri 02 May 2025 51.85 (3.2%) 49.98 48.94 - 51.91 1.2791 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 52.15 and 56.49

Monthly Target 151.23
Monthly Target 253.06
Monthly Target 355.573333333333
Monthly Target 457.4
Monthly Target 559.91

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 09 July 2025 54.88 (-5.9%) 58.03 53.75 - 58.09 0.3435 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9507 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 1.0104 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.3385 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 1.0089 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.1297 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.2658 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.6959 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.1782 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 1.0784 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.9228 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 55.47
12 day DMA 57.15
20 day DMA 56.97
35 day DMA 56.49
50 day DMA 55.49
100 day DMA 52.98
150 day DMA 51.53
200 day DMA 48.39

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5555.8856.39
12 day EMA56.3956.6656.99
20 day EMA56.556.6756.86
35 day EMA55.8955.9556.01
50 day EMA54.9854.9854.99

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.6456.33
12 day SMA57.1557.6157.99
20 day SMA56.9757.0557.07
35 day SMA56.4956.5256.56
50 day SMA55.4955.3755.24
100 day SMA52.9852.9652.93
150 day SMA51.5351.4751.41
200 day SMA48.3948.2948.18
Back to top Use Dark Theme