Use Dark Theme
bell notificationshomepagelogin

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 58.02 and 59.18

Daily Target 157.15
Daily Target 257.73
Daily Target 358.306666666667
Daily Target 458.89
Daily Target 559.47

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 30 June 2025 58.32 (0.02%) 57.98 57.72 - 58.88 1.2986 times
Fri 27 June 2025 58.31 (0.28%) 58.21 57.61 - 58.55 1.2275 times
Thu 26 June 2025 58.15 (-0.14%) 58.18 57.57 - 58.55 0.8652 times
Wed 25 June 2025 58.23 (-3.5%) 60.16 58.16 - 60.32 0.8979 times
Tue 24 June 2025 60.34 (1.63%) 59.18 58.90 - 60.78 0.7824 times
Mon 23 June 2025 59.37 (-1.77%) 60.80 59.15 - 60.95 0.9817 times
Fri 20 June 2025 60.44 (1.8%) 59.44 58.78 - 60.80 1.3655 times
Wed 18 June 2025 59.37 (0.85%) 59.43 58.20 - 60.20 0.8774 times
Tue 17 June 2025 58.87 (3.57%) 58.50 57.89 - 59.11 0.8023 times
Fri 13 June 2025 56.84 (2.38%) 55.88 54.32 - 56.96 0.9014 times
Thu 12 June 2025 55.52 (2.87%) 54.22 53.94 - 55.56 0.5734 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 58.02 and 59.18

Weekly Target 157.15
Weekly Target 257.73
Weekly Target 358.306666666667
Weekly Target 458.89
Weekly Target 559.47

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 30 June 2025 58.32 (0.02%) 57.98 57.72 - 58.88 0.3535 times
Fri 27 June 2025 58.31 (-3.52%) 60.80 57.57 - 60.95 1.2944 times
Fri 20 June 2025 60.44 (6.33%) 58.50 57.89 - 60.80 0.829 times
Fri 13 June 2025 56.84 (0.8%) 56.08 53.40 - 56.96 1.0444 times
Fri 06 June 2025 56.39 (2.29%) 56.45 54.94 - 57.19 0.9082 times
Fri 30 May 2025 55.13 (-0.86%) 56.08 54.48 - 57.03 0.6861 times
Fri 23 May 2025 55.61 (-0.45%) 55.55 54.92 - 57.37 1.0281 times
Fri 16 May 2025 55.86 (0.43%) 56.05 54.01 - 57.04 1.2765 times
Fri 09 May 2025 55.62 (7.27%) 51.95 51.86 - 55.65 1.2643 times
Fri 02 May 2025 51.85 (3.2%) 49.98 48.94 - 51.91 1.3155 times
Fri 25 April 2025 50.24 (-1.45%) 50.25 47.29 - 50.40 1.0939 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 55.86 and 63.41

Monthly Target 150.01
Monthly Target 254.16
Monthly Target 357.556666666667
Monthly Target 461.71
Monthly Target 565.11

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.8986 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9551 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2652 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9537 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.0679 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.1965 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.6578 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.1137 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 1.0193 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.8722 times
Fri 30 August 2024 33.51 (-2.9%) 34.43 30.02 - 34.52 1.0152 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.14
20 day DMA 57.1
35 day DMA 56.46
50 day DMA 54.78
100 day DMA 52.8
150 day DMA 51.16
200 day DMA 47.73

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.5658.69
12 day EMA58.0758.0257.97
20 day EMA57.457.357.19
35 day EMA56.0555.9255.78
50 day EMA54.8554.7154.56

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.8859.31
12 day SMA58.1457.7657.48
20 day SMA57.156.9556.81
35 day SMA56.4656.3356.2
50 day SMA54.7854.6354.48
100 day SMA52.852.7452.68
150 day SMA51.1651.0650.97
200 day SMA47.7347.647.47
Back to top Use Dark Theme