EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 53.26 and 54.21 | Daily Target 1 | 52.52 | | Daily Target 2 | 53.05 | | Daily Target 3 | 53.47 | | Daily Target 4 | 54 | | Daily Target 5 | 54.42 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.58 (2.15%) |
53.01 |
52.94 - 53.89 |
0.8945 times |
Thu 30 October 2025 |
52.45 (1.25%) |
52.01 |
51.51 - 53.28 |
1.2779 times |
Wed 29 October 2025 |
51.80 (-0.73%) |
52.47 |
50.91 - 53.40 |
1.1785 times |
Tue 28 October 2025 |
52.18 (-2.92%) |
53.51 |
52.05 - 53.51 |
0.7016 times |
Mon 27 October 2025 |
53.75 (0.09%) |
53.84 |
53.00 - 54.35 |
1.1195 times |
Fri 24 October 2025 |
53.70 (0.24%) |
53.98 |
52.91 - 54.94 |
0.644 times |
Thu 23 October 2025 |
53.57 (0.15%) |
54.51 |
52.08 - 55.52 |
0.9667 times |
Wed 22 October 2025 |
53.49 (-3.98%) |
55.80 |
53.00 - 56.98 |
1.1101 times |
Tue 21 October 2025 |
55.71 (-1.31%) |
55.86 |
55.58 - 56.88 |
1.1406 times |
Mon 20 October 2025 |
56.45 (4.38%) |
55.35 |
55.12 - 57.05 |
0.9665 times |
Fri 17 October 2025 |
54.08 (1.58%) |
53.49 |
52.55 - 54.53 |
0.8958 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 50.53 and 53.97 | Weekly Target 1 | 49.51 | | Weekly Target 2 | 51.54 | | Weekly Target 3 | 52.946666666667 | | Weekly Target 4 | 54.98 | | Weekly Target 5 | 56.39 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.58 (-0.22%) |
53.84 |
50.91 - 54.35 |
0.9375 times |
Fri 24 October 2025 |
53.70 (-0.7%) |
55.35 |
52.08 - 57.05 |
0.8751 times |
Fri 17 October 2025 |
54.08 (-5.39%) |
53.22 |
51.66 - 56.23 |
0.8567 times |
Tue 07 October 2025 |
57.16 (2.02%) |
56.52 |
55.52 - 57.55 |
0.4406 times |
Fri 03 October 2025 |
56.03 (3.64%) |
53.96 |
53.61 - 57.35 |
1.588 times |
Fri 26 September 2025 |
54.06 (9.9%) |
49.02 |
48.60 - 54.96 |
1.6297 times |
Fri 19 September 2025 |
49.19 (-3.44%) |
50.81 |
48.47 - 51.06 |
1.9033 times |
Fri 12 September 2025 |
50.94 (-1.28%) |
52.39 |
50.04 - 52.56 |
0.8415 times |
Fri 05 September 2025 |
51.60 (-0.46%) |
51.20 |
50.51 - 53.00 |
0.7313 times |
Fri 29 August 2025 |
51.84 (0%) |
52.21 |
51.67 - 52.47 |
0.1963 times |
Fri 29 August 2025 |
51.84 (-0.25%) |
51.76 |
50.80 - 53.17 |
1.1154 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 48.93 and 55.57 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 54.013333333333 | | Monthly Target 4 | 57.12 | | Monthly Target 5 | 60.65 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.58 (-1.56%) |
54.25 |
50.91 - 57.55 |
0.7754 times |
Tue 30 September 2025 |
54.43 (5%) |
51.20 |
48.47 - 55.31 |
1.1265 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.8271 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.3386 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.8412 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.8941 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.1844 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.8928 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
0.9997 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1201 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6158 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 52.75 | | 12 day DMA | 53.67 | | 20 day DMA | 54.43 | | 35 day DMA | 53.18 | | 50 day DMA | 52.74 | | 100 day DMA | 53.88 | | 150 day DMA | 53.44 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.01 | 52.72 | 52.85 | | 12 day EMA | 53.44 | 53.42 | 53.6 | | 20 day EMA | 53.55 | 53.55 | 53.67 | | 35 day EMA | 53.28 | 53.26 | 53.31 | | 50 day EMA | 52.63 | 52.59 | 52.6 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.75 | 52.78 | 53 | | 12 day SMA | 53.67 | 53.82 | 53.89 | | 20 day SMA | 54.43 | 54.48 | 54.58 | | 35 day SMA | 53.18 | 53.08 | 53.03 | | 50 day SMA | 52.74 | 52.67 | 52.64 | | 100 day SMA | 53.88 | 53.9 | 53.94 | | 150 day SMA | 53.44 | 53.44 | 53.44 | | 200 day SMA | 52.92 | 52.91 | 52.9 |
|
|
