Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 61.19 and 62.48
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.51 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 0.8822 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 0.8681 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 0.9416 times | Tue 03 March 2026 | 61.61 (-0.05%) | 62.05 | 60.58 - 63.06 | 1.0383 times | Mon 02 March 2026 | 61.64 (0.36%) | 62.29 | 60.61 - 62.49 | 0.9994 times | Fri 27 February 2026 | 61.42 (2.81%) | 60.42 | 60.25 - 61.77 | 1.3722 times | Thu 26 February 2026 | 59.74 (0.61%) | 58.60 | 58.52 - 59.99 | 1.1081 times | Wed 25 February 2026 | 59.38 (1.66%) | 58.50 | 58.50 - 59.60 | 0.972 times | Tue 24 February 2026 | 58.41 (-1.05%) | 58.95 | 57.63 - 59.11 | 0.9658 times | Mon 23 February 2026 | 59.03 (-2.43%) | 60.51 | 58.63 - 61.25 | 0.8523 times | Fri 20 February 2026 | 60.50 (1.22%) | 60.00 | 59.61 - 60.89 | 1.3819 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 59.57 and 62.51
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 0.9793 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.0913 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.1532 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2056 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 0.9716 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.721 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 0.9464 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.4213 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.4113 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.0991 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.2617 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 59.57 and 62.51
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 0.2715 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1484 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3796 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0011 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8893 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8673 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2108 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.889 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4388 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9042 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.961 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.29 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.08 |
| 100 day DMA | 56.27 |
| 150 day DMA | 54.91 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.25 | 61.04 |
| 12 day EMA | 60.53 | 60.27 | 60.01 |
| 20 day EMA | 59.52 | 59.26 | 59.01 |
| 35 day EMA | 57.97 | 57.73 | 57.5 |
| 50 day EMA | 56.47 | 56.25 | 56.03 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.53 | 61.14 |
| 12 day SMA | 60.54 | 60.26 | 59.93 |
| 20 day SMA | 59.29 | 59.03 | 58.72 |
| 35 day SMA | 57.48 | 57.13 | 56.81 |
| 50 day SMA | 56.08 | 55.93 | 55.77 |
| 100 day SMA | 56.27 | 56.19 | 56.14 |
| 150 day SMA | 54.91 | 54.85 | 54.79 |
| 200 day SMA | 55.22 | 55.19 | 55.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.