Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 48.37 and 49.28
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.95 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.9596 times | Fri 17 July 2026 | 49.56 (0.32%) | 50.08 | 49.37 - 50.50 | 0.9266 times | Thu 16 July 2026 | 49.40 (0.3%) | 49.55 | 49.09 - 49.80 | 1.2779 times | Wed 15 July 2026 | 49.25 (-1.12%) | 49.81 | 49.09 - 50.38 | 0.9888 times | Tue 14 July 2026 | 49.81 (0.18%) | 49.80 | 49.02 - 50.33 | 0.973 times | Mon 13 July 2026 | 49.72 (1.82%) | 49.21 | 48.87 - 49.95 | 1.2842 times | Fri 10 July 2026 | 48.83 (-2.63%) | 50.11 | 47.94 - 50.24 | 1.2676 times | Thu 09 July 2026 | 50.15 (-1.94%) | 51.24 | 50.08 - 51.26 | 0.7929 times | Wed 08 July 2026 | 51.14 (-1.22%) | 51.98 | 50.78 - 52.74 | 0.8924 times | Tue 07 July 2026 | 51.77 (0.12%) | 51.75 | 51.29 - 52.44 | 0.6369 times | Mon 06 July 2026 | 51.71 (-1.71%) | 52.56 | 51.67 - 52.72 | 1.1464 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 48.37 and 49.28
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.2122 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.2052 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0472 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.1223 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.6361 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.4053 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1227 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8728 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5657 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.8105 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0394 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 45.86 and 51.17
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-7.69%) | 53.00 | 47.94 - 53.25 | 0.5352 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0465 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7595 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0126 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1066 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2036 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4458 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0492 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.932 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9089 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.269 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51 |
| 35 day DMA | 51.82 |
| 50 day DMA | 53.29 |
| 100 day DMA | 57.16 |
| 150 day DMA | 56.44 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.63 | 49.66 |
| 12 day EMA | 50.1 | 50.29 | 50.42 |
| 20 day EMA | 50.77 | 50.95 | 51.1 |
| 35 day EMA | 52.12 | 52.3 | 52.46 |
| 50 day EMA | 53.31 | 53.48 | 53.64 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.55 | 49.4 |
| 12 day SMA | 50.25 | 50.54 | 50.84 |
| 20 day SMA | 51 | 51.08 | 51.16 |
| 35 day SMA | 51.82 | 52 | 52.16 |
| 50 day SMA | 53.29 | 53.45 | 53.61 |
| 100 day SMA | 57.16 | 57.26 | 57.35 |
| 150 day SMA | 56.44 | 56.49 | 56.54 |
| 200 day SMA | 56.5 | 56.52 | 56.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.