EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 49.26 and 50.49 | Daily Target 1 | 49.02 | | Daily Target 2 | 49.5 | | Daily Target 3 | 50.246666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 51.48 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (0.08%) |
50.01 |
49.76 - 50.99 |
1.3523 times |
Tue 16 September 2025 |
49.95 (-0.06%) |
50.20 |
48.47 - 50.50 |
1.9596 times |
Mon 15 September 2025 |
49.98 (-1.88%) |
50.81 |
49.92 - 51.06 |
0.8422 times |
Fri 12 September 2025 |
50.94 (-0.04%) |
51.41 |
50.75 - 52.01 |
0.749 times |
Thu 11 September 2025 |
50.96 (-0.41%) |
50.75 |
50.46 - 51.22 |
0.71 times |
Wed 10 September 2025 |
51.17 (1.83%) |
50.42 |
50.12 - 52.00 |
0.8334 times |
Tue 09 September 2025 |
50.25 (-1%) |
50.80 |
50.04 - 51.40 |
0.8819 times |
Mon 08 September 2025 |
50.76 (-1.63%) |
52.39 |
50.65 - 52.56 |
1.1004 times |
Fri 05 September 2025 |
51.60 (-0.39%) |
51.57 |
50.51 - 51.98 |
0.7826 times |
Thu 04 September 2025 |
51.80 (0.48%) |
51.75 |
50.66 - 52.03 |
0.7886 times |
Wed 03 September 2025 |
51.55 (-1.58%) |
52.42 |
51.11 - 53.00 |
0.8277 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 47.94 and 50.53 | Weekly Target 1 | 47.25 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.84 | | Weekly Target 4 | 51.21 | | Weekly Target 5 | 52.43 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (-1.86%) |
50.81 |
48.47 - 51.06 |
0.7974 times |
Fri 12 September 2025 |
50.94 (-1.28%) |
52.39 |
50.04 - 52.56 |
0.8205 times |
Fri 05 September 2025 |
51.60 (-0.46%) |
51.20 |
50.51 - 53.00 |
0.7131 times |
Fri 29 August 2025 |
51.84 (0%) |
52.21 |
51.67 - 52.47 |
0.1914 times |
Fri 29 August 2025 |
51.84 (-0.25%) |
51.76 |
50.80 - 53.17 |
1.0875 times |
Fri 22 August 2025 |
51.97 (-1.67%) |
51.07 |
49.40 - 52.84 |
0.9556 times |
Fri 15 August 2025 |
52.85 (3.04%) |
51.51 |
50.42 - 53.38 |
1.086 times |
Fri 08 August 2025 |
51.29 (-2.01%) |
52.00 |
50.63 - 52.42 |
0.6162 times |
Fri 01 August 2025 |
52.34 (0.29%) |
52.55 |
51.07 - 54.48 |
1.492 times |
Fri 25 July 2025 |
52.19 (-11.83%) |
57.80 |
51.26 - 57.99 |
2.2403 times |
Fri 18 July 2025 |
59.19 (6.98%) |
55.45 |
55.39 - 60.31 |
1.275 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 46.97 and 51.5 | Monthly Target 1 | 45.96 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 50.486666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 55.02 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (-3.57%) |
51.20 |
48.47 - 53.00 |
0.5054 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.9013 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4586 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9166 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9742 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2905 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9728 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0892 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2205 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.671 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.136 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 50.94 | | 20 day DMA | 51.36 | | 35 day DMA | 51.55 | | 50 day DMA | 52.67 | | 100 day DMA | 54.02 | | 150 day DMA | 52.86 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.43 | 50.67 | | 12 day EMA | 50.77 | 50.91 | 51.09 | | 20 day EMA | 51.17 | 51.29 | 51.43 | | 35 day EMA | 51.99 | 52.11 | 52.24 | | 50 day EMA | 52.67 | 52.78 | 52.9 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 50.6 | 50.66 | | 12 day SMA | 50.94 | 51.1 | 51.26 | | 20 day SMA | 51.36 | 51.43 | 51.46 | | 35 day SMA | 51.55 | 51.64 | 51.69 | | 50 day SMA | 52.67 | 52.77 | 52.9 | | 100 day SMA | 54.02 | 54.01 | 53.98 | | 150 day SMA | 52.86 | 52.88 | 52.9 | | 200 day SMA | 51.77 | 51.75 | 51.73 |
|
|
