Use Dark Theme
bell notificationshomepagelogin

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 57.79 and 59.79

Daily Target 157.26
Daily Target 258.31
Daily Target 359.256666666667
Daily Target 460.31
Daily Target 561.26

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 18 June 2025 59.37 (0.85%) 59.43 58.20 - 60.20 1.2543 times
Tue 17 June 2025 58.87 (3.57%) 58.50 57.89 - 59.11 1.1469 times
Fri 13 June 2025 56.84 (2.38%) 55.88 54.32 - 56.96 1.2886 times
Thu 12 June 2025 55.52 (2.87%) 54.22 53.94 - 55.56 0.8197 times
Wed 11 June 2025 53.97 (0.45%) 54.02 53.74 - 54.68 0.8433 times
Tue 10 June 2025 53.73 (-2.13%) 55.24 53.40 - 55.54 1.3351 times
Mon 09 June 2025 54.90 (-2.64%) 56.08 54.61 - 56.08 1.1978 times
Fri 06 June 2025 56.39 (1.92%) 55.61 55.33 - 56.72 0.6375 times
Thu 05 June 2025 55.33 (-0.29%) 55.79 54.94 - 55.79 0.7372 times
Wed 04 June 2025 55.49 (-2.05%) 56.54 55.30 - 56.74 0.7397 times
Tue 03 June 2025 56.65 (-0.02%) 56.77 55.97 - 56.89 1.3742 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 58.63 and 60.94

Weekly Target 156.84
Weekly Target 258.11
Weekly Target 359.153333333333
Weekly Target 460.42
Weekly Target 561.46

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 18 June 2025 59.37 (4.45%) 58.50 57.89 - 60.20 0.4952 times
Fri 13 June 2025 56.84 (0.8%) 56.08 53.40 - 56.96 1.1312 times
Fri 06 June 2025 56.39 (2.29%) 56.45 54.94 - 57.19 0.9837 times
Fri 30 May 2025 55.13 (-0.86%) 56.08 54.48 - 57.03 0.7431 times
Fri 23 May 2025 55.61 (-0.45%) 55.55 54.92 - 57.37 1.1135 times
Fri 16 May 2025 55.86 (0.43%) 56.05 54.01 - 57.04 1.3826 times
Fri 09 May 2025 55.62 (7.27%) 51.95 51.86 - 55.65 1.3694 times
Fri 02 May 2025 51.85 (3.2%) 49.98 48.94 - 51.91 1.4248 times
Fri 25 April 2025 50.24 (-1.45%) 50.25 47.29 - 50.40 1.1848 times
Thu 17 April 2025 50.98 (0.26%) 50.52 50.49 - 51.94 0.1718 times
Wed 16 April 2025 50.85 (0%) 50.52 50.49 - 51.94 0 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 56.39 and 63.19

Monthly Target 150.86
Monthly Target 255.11
Monthly Target 357.656666666667
Monthly Target 461.91
Monthly Target 564.46

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 18 June 2025 59.37 (7.69%) 56.45 53.40 - 60.20 0.5098 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9959 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.3192 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9944 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.1135 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.2476 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.6859 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.1613 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 1.0629 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.9095 times
Fri 30 August 2024 33.51 (-2.9%) 34.43 30.02 - 34.52 1.0586 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 56.91
12 day DMA 56.14
20 day DMA 55.97
35 day DMA 55.05
50 day DMA 53.59
100 day DMA 52.27
150 day DMA 50.43
200 day DMA 46.8

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5756.6755.57
12 day EMA56.4955.9755.44
20 day EMA55.955.5355.18
35 day EMA54.6254.3454.07
50 day EMA53.4853.2453.01

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9155.7954.99
12 day SMA56.1455.7955.5
20 day SMA55.9755.7855.63
35 day SMA55.0554.8154.57
50 day SMA53.5953.3753.2
100 day SMA52.2752.1652.11
150 day SMA50.4350.3150.19
200 day SMA46.846.6846.55
Back to top Use Dark Theme