Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.56 and 60.15
| Daily Target 1 | 55.45 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.63 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (2.66%) | 56.67 | 56.42 - 59.01 | 1.2149 times | Thu 12 February 2026 | 57.18 (0.44%) | 57.00 | 56.16 - 57.86 | 1.6778 times | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 0.9554 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.5907 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 1.3015 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.7868 times | Thu 05 February 2026 | 55.33 (-0.13%) | 54.90 | 54.01 - 55.68 | 1.0898 times | Wed 04 February 2026 | 55.40 (-0.34%) | 56.21 | 54.87 - 56.56 | 1.125 times | Tue 03 February 2026 | 55.59 (1.53%) | 55.00 | 54.00 - 55.62 | 0.5605 times | Mon 02 February 2026 | 54.75 (-5.18%) | 55.34 | 54.00 - 55.98 | 0.6976 times | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 1.214 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.91 and 60.8
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1551 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8572 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1252 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.6899 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.678 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3068 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3111 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1977 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.618 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0611 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.1789 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 56.35 and 61.36
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (1.66%) | 55.34 | 54.00 - 59.01 | 0.4687 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3781 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0001 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8884 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8664 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2096 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8881 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4373 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9033 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.96 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2717 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.98 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.51 | 56.18 |
| 12 day EMA | 56.36 | 55.93 | 55.7 |
| 20 day EMA | 55.8 | 55.49 | 55.31 |
| 35 day EMA | 55.73 | 55.55 | 55.45 |
| 50 day EMA | 55.53 | 55.4 | 55.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.49 | 56.12 |
| 12 day SMA | 56.36 | 56.13 | 55.9 |
| 20 day SMA | 55.51 | 55.07 | 54.72 |
| 35 day SMA | 54.36 | 54.24 | 54.14 |
| 50 day SMA | 54.98 | 54.98 | 55.05 |
| 100 day SMA | 55.31 | 55.22 | 55.15 |
| 150 day SMA | 54.43 | 54.4 | 54.4 |
| 200 day SMA | 54.66 | 54.61 | 54.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.