EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 50.43 and 51.37 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.61 | | Daily Target 3 | 51.186666666667 | | Daily Target 4 | 51.55 | | Daily Target 5 | 52.13 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.98 (0.26%) |
51.23 |
50.82 - 51.76 |
1.6715 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
2.1457 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0.22%) |
50.52 |
50.49 - 51.94 |
0 times |
Tue 15 April 2025 |
50.74 (1.54%) |
49.62 |
49.57 - 51.00 |
1.7471 times |
Mon 14 April 2025 |
49.97 (0.64%) |
50.49 |
49.64 - 50.77 |
1.4633 times |
Fri 11 April 2025 |
49.65 (2.39%) |
48.19 |
47.76 - 50.49 |
2.9725 times |
Thu 10 April 2025 |
48.49 (-3.35%) |
48.81 |
46.84 - 49.23 |
3.2376 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 50.74 and 52.19 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 51.136666666667 | | Weekly Target 4 | 51.78 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.98 (0.26%) |
50.52 |
50.49 - 51.94 |
0.2536 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0.3256 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (2.42%) |
50.49 |
49.57 - 51.94 |
0.4871 times |
Fri 11 April 2025 |
49.65 (7.68%) |
44.63 |
44.55 - 50.86 |
3.4163 times |
Fri 04 April 2025 |
46.11 (-13.02%) |
52.69 |
43.57 - 55.25 |
2.6426 times |
Fri 28 March 2025 |
53.01 (0.25%) |
53.43 |
52.15 - 55.34 |
0.9223 times |
Fri 21 March 2025 |
52.88 (4.26%) |
50.49 |
50.49 - 54.50 |
1.9526 times |
Fri 14 March 2025 |
50.72 (7.91%) |
47.43 |
46.43 - 50.88 |
1.707 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 41.44 and 53.12 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 44.62 | | Monthly Target 3 | 49.933333333333 | | Monthly Target 4 | 56.3 | | Monthly Target 5 | 61.61 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.98 (-4.59%) |
53.67 |
43.57 - 55.25 |
0.8472 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9306 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.042 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1676 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6419 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.0867 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
0.9947 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8511 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
0.9907 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.4475 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
0.8846 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 50.88 | | 12 day DMA | 50.43 | | 20 day DMA | 50.65 | | 35 day DMA | 50.65 | | 50 day DMA | 50.75 | | 100 day DMA | 49.48 | | 150 day DMA | 45.74 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.83 | 50.76 | 50.72 | | 12 day EMA | 50.66 | 50.6 | 50.55 | | 20 day EMA | 50.68 | 50.65 | 50.63 | | 35 day EMA | 50.7 | 50.68 | 50.67 | | 50 day EMA | 50.88 | 50.88 | 50.88 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.88 | 50.85 | 50.85 | | 12 day SMA | 50.43 | 50.13 | 49.84 | | 20 day SMA | 50.65 | 50.75 | 50.91 | | 35 day SMA | 50.65 | 50.62 | 50.56 | | 50 day SMA | 50.75 | 50.8 | 50.8 | | 100 day SMA | 49.48 | 49.43 | 49.39 | | 150 day SMA | 45.74 | 45.62 | 45.5 | | 200 day SMA | 42.68 | 42.61 | 42.53 |
|
|
