CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 32.03 and 33.91

Daily Target 131.6
Daily Target 232.46
Daily Target 333.48
Daily Target 434.34
Daily Target 535.36

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Tue 02 June 2026 33.32 (-0.57%) 33.61 32.62 - 34.50 1.4735 times
Mon 01 June 2026 33.51 (4.98%) 32.86 32.12 - 33.65 1.5351 times
Fri 29 May 2026 31.92 (-1.72%) 32.40 31.52 - 32.70 0.7901 times
Thu 28 May 2026 32.48 (2.46%) 31.50 31.26 - 32.51 1.0141 times
Wed 27 May 2026 31.70 (0.57%) 31.57 30.87 - 32.13 0.8101 times
Tue 26 May 2026 31.52 (3.04%) 31.16 30.77 - 31.72 0.8278 times
Fri 22 May 2026 30.59 (2.51%) 29.93 29.81 - 30.68 0.6104 times
Thu 21 May 2026 29.84 (1.19%) 29.15 29.05 - 30.56 0.7785 times
Wed 20 May 2026 29.49 (4.5%) 28.56 28.10 - 29.53 1.0546 times
Tue 19 May 2026 28.22 (-2.59%) 28.61 27.30 - 28.69 1.106 times
Mon 18 May 2026 28.97 (-1.23%) 29.55 28.82 - 30.60 1.1868 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 32.72 and 35.1

Weekly Target 130.93
Weekly Target 232.13
Weekly Target 333.313333333333
Weekly Target 434.51
Weekly Target 535.69

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Tue 02 June 2026 33.32 (4.39%) 32.86 32.12 - 34.50 0.846 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 0.9679 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.3318 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.8274 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.8803 times
Wed 06 May 2026 26.46 (0.76%) 26.16 25.31 - 27.22 0.5407 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 1.0463 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 0.9706 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.6771 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 0.9118 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 0.8624 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 32.72 and 35.1

Monthly Target 130.93
Monthly Target 232.13
Monthly Target 333.313333333333
Monthly Target 434.51
Monthly Target 535.69

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Tue 02 June 2026 33.32 (4.39%) 32.86 32.12 - 34.50 0.2463 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.6669 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0984 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.157 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0649 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8871 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4461 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6595 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9013 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8725 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9857 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 32.59
12 day DMA 30.91
20 day DMA 29.95
35 day DMA 28.19
50 day DMA 26.91
100 day DMA 25.34
150 day DMA 23.12
200 day DMA 22.04

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.231.55
12 day EMA31.330.9330.46
20 day EMA30.229.8729.49
35 day EMA28.6228.3428.04
50 day EMA27.126.8526.58

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.2331.64
12 day SMA30.9130.6430.37
20 day SMA29.9529.6129.21
35 day SMA28.1927.9427.7
50 day SMA26.9126.726.46
100 day SMA25.3425.2325.11
150 day SMA23.1223.0222.92
200 day SMA22.0421.9721.9
Back to top | Use Dark Theme