CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 24.3 and 24.88

Daily Target 123.87
Daily Target 224.15
Daily Target 324.45
Daily Target 424.73
Daily Target 525.03

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Tue 01 September 2026 24.43 (-1.73%) 24.34 24.17 - 24.75 1.0227 times
Mon 31 August 2026 24.86 (0.97%) 24.64 24.35 - 24.91 0.8901 times
Fri 28 August 2026 24.62 (-1.28%) 25.08 24.62 - 25.40 0.8843 times
Thu 27 August 2026 24.94 (1.18%) 24.40 24.32 - 25.08 0.9035 times
Wed 26 August 2026 24.65 (0.33%) 24.55 24.44 - 25.00 0.7263 times
Tue 25 August 2026 24.57 (0.29%) 24.54 24.18 - 24.67 0.8944 times
Mon 24 August 2026 24.50 (-5.77%) 26.32 24.42 - 26.41 1.2114 times
Fri 21 August 2026 26.00 (5.61%) 25.19 25.02 - 26.01 1.3022 times
Thu 20 August 2026 24.62 (-4.2%) 25.35 24.45 - 25.71 1.0234 times
Wed 19 August 2026 25.70 (3.96%) 25.25 25.03 - 26.50 1.1415 times
Tue 18 August 2026 24.72 (-4.04%) 24.99 24.47 - 25.91 0.6777 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.93 and 24.67

Weekly Target 123.76
Weekly Target 224.1
Weekly Target 324.503333333333
Weekly Target 424.84
Weekly Target 525.24

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Tue 01 September 2026 24.43 (-0.77%) 24.64 24.17 - 24.91 0.4911 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.1862 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.2574 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.3841 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 2.1989 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.9553 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1687 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.9281 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.8552 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.5749 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 1.1431 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 24.3 and 24.88

Monthly Target 123.87
Monthly Target 224.15
Monthly Target 324.45
Monthly Target 424.73
Monthly Target 525.03

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Tue 01 September 2026 24.43 (-1.73%) 24.34 24.17 - 24.75 0.0454 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0824 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.7036 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1921 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5886 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0468 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1026 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0149 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8454 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3782 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6285 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.95
20 day DMA 25.78
35 day DMA 27.4
50 day DMA 28.15
100 day DMA 28.43
150 day DMA 26.85
200 day DMA 25.28

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.8324.81
12 day EMA25.1725.325.38
20 day EMA25.8325.9826.1
35 day EMA26.8326.9727.09
50 day EMA27.9528.0928.22

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7324.66
12 day SMA24.9525.1125.23
20 day SMA25.7826.0526.25
35 day SMA27.427.5627.7
50 day SMA28.1528.2228.3
100 day SMA28.4328.4428.43
150 day SMA26.8526.8626.86
200 day SMA25.2825.2525.21
Back to top | Use Dark Theme