CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.81 and 23.91

Daily Target 121.92
Daily Target 222.59
Daily Target 323.016666666667
Daily Target 423.69
Daily Target 524.12

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 20 February 2026 23.27 (2.83%) 22.34 22.34 - 23.44 1.1267 times
Thu 19 February 2026 22.63 (-4.23%) 23.34 22.23 - 23.48 0.8946 times
Wed 18 February 2026 23.63 (3.46%) 22.99 22.95 - 24.23 1.0276 times
Tue 17 February 2026 22.84 (-4.79%) 23.17 22.51 - 23.31 0.813 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.9102 times
Fri 13 February 2026 23.99 (1.91%) 23.36 22.85 - 24.16 0.9102 times
Thu 12 February 2026 23.54 (-2.85%) 24.39 23.13 - 24.80 1.0623 times
Wed 11 February 2026 24.23 (9.1%) 23.06 22.65 - 24.24 1.1725 times
Tue 10 February 2026 22.21 (-1.16%) 22.10 21.55 - 22.30 0.7577 times
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 1.3251 times
Fri 06 February 2026 21.75 (0%) 21.72 20.80 - 21.94 3.0542 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.75 and 24.75

Weekly Target 121.24
Weekly Target 222.26
Weekly Target 323.243333333333
Weekly Target 424.26
Weekly Target 525.24

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.8529 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.201 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 1.1545 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.3603 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 1.0481 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.7857 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.403 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.5332 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.5238 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1374 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.7685 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 18.94 and 25.14

Monthly Target 117.49
Monthly Target 220.38
Monthly Target 323.69
Monthly Target 426.58
Monthly Target 529.89

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 20 February 2026 23.27 (-6.85%) 24.80 20.80 - 27.00 0.719 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7742 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2622 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5756 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7867 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7615 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8603 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1282 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2399 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.8925 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.2897 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.03
20 day DMA 24.03
35 day DMA 23.55
50 day DMA 22.22
100 day DMA 20.27
150 day DMA 19.97
200 day DMA 19.95

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2123.5
12 day EMA23.4223.4523.6
20 day EMA23.4523.4723.56
35 day EMA22.8322.822.81
50 day EMA22.1122.0622.04

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4223.6
12 day SMA23.0323.2123.52
20 day SMA24.0324.1524.24
35 day SMA23.5523.4423.36
50 day SMA22.2222.1122.07
100 day SMA20.2720.2320.2
150 day SMA19.9719.9519.94
200 day SMA19.9519.919.85
Back to top | Use Dark Theme