Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 24.74 and 25.79
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.65 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.32 (-2.05%) | 26.12 | 25.21 - 26.26 | 1.1229 times | Thu 16 April 2026 | 25.85 (4.19%) | 25.14 | 24.99 - 26.14 | 1.1127 times | Wed 15 April 2026 | 24.81 (0.45%) | 24.41 | 24.30 - 25.02 | 0.904 times | Tue 14 April 2026 | 24.70 (-1%) | 25.09 | 24.61 - 25.21 | 0.4783 times | Mon 13 April 2026 | 24.95 (0.6%) | 24.43 | 24.24 - 25.20 | 0.6436 times | Fri 10 April 2026 | 24.80 (-1.35%) | 25.20 | 24.77 - 25.93 | 0.6643 times | Thu 09 April 2026 | 25.14 (0.6%) | 25.03 | 24.88 - 25.74 | 0.9095 times | Wed 08 April 2026 | 24.99 (8.94%) | 24.21 | 23.62 - 25.00 | 1.372 times | Tue 07 April 2026 | 22.94 (-2.17%) | 23.39 | 22.50 - 23.52 | 1.4842 times | Mon 06 April 2026 | 23.45 (3.03%) | 22.89 | 22.67 - 23.45 | 1.3086 times | Thu 02 April 2026 | 22.76 (-2.65%) | 23.33 | 22.62 - 23.86 | 0.5134 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 24.78 and 26.8
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.9164 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.234 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.1672 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.3296 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 1.0126 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.2737 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.0618 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.1211 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7149 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1685 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 0.9678 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 23.91 and 27.67
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.32 (8.44%) | 23.85 | 22.50 - 26.26 | 0.5726 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.177 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0834 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9024 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4712 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6709 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.917 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8876 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.0028 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3151 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4452 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.08 | 24.69 |
| 12 day EMA | 24.62 | 24.49 | 24.24 |
| 20 day EMA | 24.28 | 24.17 | 23.99 |
| 35 day EMA | 24.07 | 24 | 23.89 |
| 50 day EMA | 23.97 | 23.91 | 23.83 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.02 | 24.88 |
| 12 day SMA | 24.42 | 24.26 | 24 |
| 20 day SMA | 23.95 | 23.78 | 23.64 |
| 35 day SMA | 23.82 | 23.81 | 23.77 |
| 50 day SMA | 23.66 | 23.66 | 23.67 |
| 100 day SMA | 22.46 | 22.37 | 22.29 |
| 150 day SMA | 21.04 | 21 | 20.94 |
| 200 day SMA | 20.82 | 20.8 | 20.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.