CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 18.15 and 19.89 | Daily Target 1 | 16.76 | | Daily Target 2 | 17.79 | | Daily Target 3 | 18.496666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 20.24 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
18.83 (4.84%) |
17.88 |
17.46 - 19.20 |
1.6895 times |
| Thu 08 May 2025 |
17.96 (26.21%) |
15.00 |
14.90 - 17.96 |
2.1927 times |
| Wed 07 May 2025 |
14.23 (1.93%) |
13.97 |
13.85 - 14.28 |
0.9072 times |
| Tue 06 May 2025 |
13.96 (2.65%) |
13.66 |
13.53 - 14.01 |
0.6115 times |
| Mon 05 May 2025 |
13.60 (-0.8%) |
13.64 |
13.57 - 13.87 |
0.4836 times |
| Fri 02 May 2025 |
13.71 (5.46%) |
13.28 |
13.08 - 13.80 |
0.8243 times |
| Thu 01 May 2025 |
13.00 (-3.27%) |
13.31 |
12.99 - 13.79 |
1.2781 times |
| Wed 30 April 2025 |
13.44 (1.36%) |
13.03 |
12.90 - 13.50 |
0.7254 times |
| Tue 29 April 2025 |
13.26 (2%) |
13.00 |
12.90 - 13.27 |
0.6139 times |
| Mon 28 April 2025 |
13.00 (3.83%) |
12.55 |
12.40 - 13.10 |
0.6736 times |
| Fri 25 April 2025 |
12.52 (0.48%) |
12.34 |
12.10 - 12.57 |
0.4538 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 16.18 and 21.85 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 17.186666666667 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
18.83 (37.35%) |
13.64 |
13.53 - 19.20 |
2.7182 times |
| Fri 02 May 2025 |
13.71 (9.5%) |
12.55 |
12.40 - 13.80 |
1.901 times |
| Fri 25 April 2025 |
12.52 (10.02%) |
11.44 |
11.12 - 12.57 |
0.8452 times |
| Thu 17 April 2025 |
11.38 (2.06%) |
11.01 |
10.91 - 11.38 |
0.2476 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0 times |
| Wed 16 April 2025 |
11.15 (0%) |
11.01 |
10.91 - 11.31 |
0.3133 times |
| Wed 16 April 2025 |
11.15 (3.82%) |
10.80 |
10.63 - 11.31 |
0.7099 times |
| Fri 11 April 2025 |
10.74 (17.12%) |
9.00 |
8.91 - 10.84 |
2.0089 times |
| Fri 04 April 2025 |
9.17 (-4.08%) |
9.38 |
8.60 - 9.60 |
1.2559 times |
| Fri 28 March 2025 |
9.56 (-4.11%) |
9.98 |
9.45 - 10.07 |
0.6581 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 15.91 and 22.12 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 17.006666666667 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
18.83 (40.1%) |
13.31 |
12.99 - 19.20 |
0.5344 times |
| Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
0.8784 times |
| Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.6544 times |
| Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
0.8333 times |
| Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.7474 times |
| Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
0.9268 times |
| Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.0858 times |
| Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
0.9097 times |
| Mon 30 September 2024 |
12.02 (36.13%) |
8.70 |
7.51 - 12.80 |
2.3028 times |
| Fri 30 August 2024 |
8.83 (-33.61%) |
13.28 |
8.68 - 13.44 |
1.127 times |
| Wed 31 July 2024 |
13.30 (28.75%) |
10.39 |
9.76 - 13.53 |
0.9338 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 14.16 | | 20 day DMA | 13.03 | | 35 day DMA | 11.63 | | 50 day DMA | 11.25 | | 100 day DMA | 11.6 | | 150 day DMA | 12.2 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 15.17 | 13.77 | | 12 day EMA | 14.62 | 13.85 | 13.1 | | 20 day EMA | 13.56 | 13.01 | 12.49 | | 35 day EMA | 12.56 | 12.19 | 11.85 | | 50 day EMA | 11.73 | 11.44 | 11.17 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 14.69 | 13.7 | | 12 day SMA | 14.16 | 13.6 | 13.05 | | 20 day SMA | 13.03 | 12.63 | 12.29 | | 35 day SMA | 11.63 | 11.38 | 11.16 | | 50 day SMA | 11.25 | 11.08 | 10.94 | | 100 day SMA | 11.6 | 11.54 | 11.49 | | 150 day SMA | 12.2 | 12.15 | 12.11 | | 200 day SMA | 11.74 | 11.71 | 11.68 |
|
|
