CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 18.23 and 19.25 | Daily Target 1 | 17.44 | | Daily Target 2 | 18 | | Daily Target 3 | 18.456666666667 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.48 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.57 (2.43%) |
18.15 |
17.89 - 18.91 |
1.044 times |
Thu 23 October 2025 |
18.13 (0.5%) |
18.17 |
17.84 - 18.17 |
0.8385 times |
Wed 22 October 2025 |
18.04 (-0.44%) |
17.83 |
17.54 - 18.20 |
1.2103 times |
Tue 21 October 2025 |
18.12 (-2.74%) |
18.12 |
17.69 - 18.33 |
1.0468 times |
Mon 20 October 2025 |
18.63 (2.19%) |
18.52 |
17.80 - 18.69 |
0.822 times |
Fri 17 October 2025 |
18.23 (-0.38%) |
17.98 |
17.76 - 18.43 |
0.9875 times |
Thu 16 October 2025 |
18.30 (-6.3%) |
19.52 |
18.21 - 19.82 |
0.9495 times |
Wed 15 October 2025 |
19.53 (-1.91%) |
20.05 |
19.23 - 20.30 |
0.7975 times |
Tue 14 October 2025 |
19.91 (3.81%) |
18.91 |
18.75 - 20.05 |
1.2425 times |
Mon 13 October 2025 |
19.18 (4.75%) |
18.69 |
18.69 - 19.30 |
1.0614 times |
Fri 10 October 2025 |
18.31 (-6.53%) |
19.56 |
18.21 - 19.73 |
1.4517 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 18.06 and 19.43 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.57 (1.87%) |
18.52 |
17.54 - 18.91 |
1.0399 times |
Fri 17 October 2025 |
18.23 (-0.44%) |
18.69 |
17.76 - 20.30 |
1.056 times |
Fri 10 October 2025 |
18.31 (-2.61%) |
19.06 |
18.21 - 19.78 |
1.0946 times |
Fri 03 October 2025 |
18.80 (-3.29%) |
19.59 |
18.73 - 20.39 |
1.2357 times |
Fri 26 September 2025 |
19.44 (7.88%) |
17.97 |
17.81 - 19.72 |
1.1235 times |
Fri 19 September 2025 |
18.02 (-0.28%) |
18.08 |
17.67 - 18.68 |
1.5853 times |
Fri 12 September 2025 |
18.07 (-3.93%) |
18.96 |
17.86 - 19.26 |
0.8645 times |
Fri 05 September 2025 |
18.81 (-1.26%) |
18.83 |
18.34 - 19.30 |
0.794 times |
Fri 29 August 2025 |
19.05 (0%) |
19.30 |
18.89 - 19.53 |
0.1915 times |
Fri 29 August 2025 |
19.05 (-2.16%) |
19.47 |
18.89 - 20.11 |
1.015 times |
Fri 22 August 2025 |
19.47 (2.37%) |
18.86 |
18.51 - 19.82 |
1.052 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.63 and 19.48 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.57 (-3.28%) |
19.18 |
17.54 - 20.39 |
0.5363 times |
Tue 30 September 2025 |
19.20 (0.79%) |
18.83 |
17.67 - 19.72 |
0.6893 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.7788 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
1.0214 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.1224 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.7133 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.1676 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.8698 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.1077 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.9934 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.2319 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.71 | | 20 day DMA | 18.9 | | 35 day DMA | 18.71 | | 50 day DMA | 18.83 | | 100 day DMA | 19.64 | | 150 day DMA | 17.75 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.28 | 18.36 | | 12 day EMA | 18.59 | 18.59 | 18.67 | | 20 day EMA | 18.68 | 18.69 | 18.75 | | 35 day EMA | 18.82 | 18.83 | 18.87 | | 50 day EMA | 18.84 | 18.85 | 18.88 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.23 | 18.26 | | 12 day SMA | 18.71 | 18.78 | 18.85 | | 20 day SMA | 18.9 | 18.95 | 18.98 | | 35 day SMA | 18.71 | 18.72 | 18.74 | | 50 day SMA | 18.83 | 18.84 | 18.85 | | 100 day SMA | 19.64 | 19.65 | 19.66 | | 150 day SMA | 17.75 | 17.7 | 17.64 | | 200 day SMA | 16.24 | 16.21 | 16.18 |
|
|
