CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 18.65 and 19.29 | Daily Target 1 | 18.52 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.156666666667 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.8 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.05 (-1.09%) |
19.30 |
18.89 - 19.53 |
0.9264 times |
Thu 28 August 2025 |
19.26 (1.05%) |
19.26 |
18.89 - 19.28 |
0.8439 times |
Wed 27 August 2025 |
19.06 (-2.95%) |
19.39 |
19.01 - 19.41 |
1.0575 times |
Tue 26 August 2025 |
19.64 (-0.81%) |
19.81 |
19.58 - 20.11 |
1.058 times |
Mon 25 August 2025 |
19.80 (1.69%) |
19.47 |
19.31 - 19.90 |
1.0248 times |
Fri 22 August 2025 |
19.47 (1.94%) |
19.07 |
18.98 - 19.82 |
1.2308 times |
Thu 21 August 2025 |
19.10 (1.54%) |
18.79 |
18.78 - 19.13 |
0.6307 times |
Wed 20 August 2025 |
18.81 (-0.21%) |
18.70 |
18.62 - 19.09 |
0.9189 times |
Tue 19 August 2025 |
18.85 (-0.89%) |
19.05 |
18.51 - 19.18 |
1.1732 times |
Mon 18 August 2025 |
19.02 (0%) |
18.86 |
18.59 - 19.56 |
1.1359 times |
Fri 15 August 2025 |
19.02 (1.49%) |
18.67 |
18.37 - 19.02 |
1.5753 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 18.36 and 19.58 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.05 (-2.16%) |
19.47 |
18.89 - 20.11 |
0.631 times |
Fri 22 August 2025 |
19.47 (2.37%) |
18.86 |
18.51 - 19.82 |
0.654 times |
Fri 15 August 2025 |
19.02 (-11.29%) |
21.11 |
17.95 - 21.58 |
1.3733 times |
Fri 08 August 2025 |
21.44 (8.39%) |
20.17 |
19.97 - 21.44 |
0.5717 times |
Fri 01 August 2025 |
19.78 (-2.9%) |
20.45 |
19.25 - 20.67 |
0.7317 times |
Fri 25 July 2025 |
20.37 (-0.83%) |
20.93 |
20.37 - 21.72 |
0.7523 times |
Fri 18 July 2025 |
20.54 (-8.47%) |
22.25 |
20.31 - 22.53 |
0.9825 times |
Fri 11 July 2025 |
22.44 (0.85%) |
22.08 |
21.43 - 22.69 |
1.2606 times |
Thu 03 July 2025 |
22.25 (11.08%) |
19.95 |
19.72 - 22.58 |
1.2519 times |
Fri 27 June 2025 |
20.03 (6.15%) |
19.10 |
18.87 - 20.60 |
1.7909 times |
Fri 20 June 2025 |
18.87 (-1.92%) |
19.99 |
18.61 - 20.13 |
0.8478 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.69 and 20.32 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 19.526666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.6585 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
0.8941 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
0.9826 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.4998 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.0221 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.7614 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
0.9697 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.8697 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.0785 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.2635 times |
Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
1.0585 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.15 | | 20 day DMA | 19.62 | | 35 day DMA | 20.2 | | 50 day DMA | 20.36 | | 100 day DMA | 18.2 | | 150 day DMA | 15.76 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.31 | 19.33 | | 12 day EMA | 19.36 | 19.42 | 19.45 | | 20 day EMA | 19.57 | 19.62 | 19.66 | | 35 day EMA | 19.86 | 19.91 | 19.95 | | 50 day EMA | 20.17 | 20.22 | 20.26 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.45 | 19.41 | | 12 day SMA | 19.15 | 19.16 | 19.15 | | 20 day SMA | 19.62 | 19.66 | 19.69 | | 35 day SMA | 20.2 | 20.3 | 20.38 | | 50 day SMA | 20.36 | 20.37 | 20.37 | | 100 day SMA | 18.2 | 18.1 | 18 | | 150 day SMA | 15.76 | 15.72 | 15.68 | | 200 day SMA | 15.06 | 15.03 | 15 |
|
|
