CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 22.22 and 22.91 | Daily Target 1 | 21.69 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.376666666667 | | Daily Target 4 | 22.75 | | Daily Target 5 | 23.07 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (0%) |
22.41 |
22.00 - 22.69 |
0.7641 times |
Thu 10 July 2025 |
22.44 (2.23%) |
22.17 |
21.84 - 22.57 |
0.7963 times |
Wed 09 July 2025 |
21.95 (0.5%) |
21.92 |
21.43 - 22.20 |
0.5401 times |
Tue 08 July 2025 |
21.84 (-0.27%) |
22.03 |
21.81 - 22.40 |
0.8898 times |
Mon 07 July 2025 |
21.90 (-1.57%) |
22.08 |
21.72 - 22.69 |
0.8683 times |
Thu 03 July 2025 |
22.25 (1.04%) |
22.22 |
21.95 - 22.58 |
0.6149 times |
Wed 02 July 2025 |
22.02 (3.33%) |
21.31 |
21.01 - 22.05 |
0.898 times |
Tue 01 July 2025 |
21.31 (6.07%) |
19.89 |
19.89 - 21.48 |
1.4074 times |
Mon 30 June 2025 |
20.09 (0.3%) |
19.95 |
19.72 - 20.32 |
0.9117 times |
Fri 27 June 2025 |
20.03 (1.68%) |
19.56 |
19.45 - 20.60 |
2.3094 times |
Thu 26 June 2025 |
19.70 (1.08%) |
19.60 |
19.51 - 19.95 |
0.5809 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 21.94 and 23.2 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.186666666667 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (0.85%) |
22.08 |
21.43 - 22.69 |
0.8985 times |
Thu 03 July 2025 |
22.25 (11.08%) |
19.95 |
19.72 - 22.58 |
0.8923 times |
Fri 27 June 2025 |
20.03 (6.15%) |
19.10 |
18.87 - 20.60 |
1.2765 times |
Fri 20 June 2025 |
18.87 (-1.92%) |
19.99 |
18.61 - 20.13 |
0.6043 times |
Fri 13 June 2025 |
19.24 (-3.32%) |
20.20 |
18.68 - 20.96 |
0.7629 times |
Fri 06 June 2025 |
19.90 (3.59%) |
19.44 |
18.98 - 20.43 |
0.7128 times |
Fri 30 May 2025 |
19.21 (0.1%) |
19.26 |
17.92 - 20.75 |
1.1341 times |
Fri 23 May 2025 |
19.19 (0.05%) |
19.00 |
18.69 - 19.68 |
0.6782 times |
Fri 16 May 2025 |
19.18 (1.86%) |
19.58 |
18.81 - 20.17 |
1.3764 times |
Fri 09 May 2025 |
18.83 (37.35%) |
13.64 |
13.53 - 19.20 |
1.664 times |
Fri 02 May 2025 |
13.71 (9.5%) |
12.55 |
12.40 - 13.80 |
1.1637 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 21.17 and 23.97 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (11.7%) |
19.89 |
19.89 - 22.69 |
0.4372 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
0.9885 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.5088 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.0282 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.766 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
0.9755 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
0.8749 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.0849 times |
Tue 26 November 2024 |
14.77 (19.98%) |
12.37 |
11.41 - 15.82 |
1.2711 times |
Thu 31 October 2024 |
12.31 (2.41%) |
12.03 |
11.44 - 14.04 |
1.0649 times |
Mon 30 September 2024 |
12.02 (36.13%) |
8.70 |
7.51 - 12.80 |
2.6956 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 21.29 | | 20 day DMA | 20.54 | | 35 day DMA | 20.14 | | 50 day DMA | 19.08 | | 100 day DMA | 14.88 | | 150 day DMA | 14.02 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 21.97 | 21.74 | | 12 day EMA | 21.48 | 21.3 | 21.09 | | 20 day EMA | 20.86 | 20.69 | 20.51 | | 35 day EMA | 19.76 | 19.6 | 19.43 | | 50 day EMA | 18.82 | 18.67 | 18.52 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.08 | 21.99 | | 12 day SMA | 21.29 | 21.06 | 20.84 | | 20 day SMA | 20.54 | 20.4 | 20.29 | | 35 day SMA | 20.14 | 20.05 | 19.96 | | 50 day SMA | 19.08 | 18.89 | 18.69 | | 100 day SMA | 14.88 | 14.77 | 14.66 | | 150 day SMA | 14.02 | 13.98 | 13.92 | | 200 day SMA | 13.79 | 13.73 | 13.68 |
|
|
