CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.28 and 23.49

Daily Target 121.34
Daily Target 222
Daily Target 322.55
Daily Target 423.21
Daily Target 523.76

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.07%) 22.30 21.89 - 23.10 0.8141 times
Fri 02 October 2026 22.20 (1.79%) 22.16 21.98 - 22.36 0.78 times
Thu 01 October 2026 21.81 (-1.04%) 21.84 21.13 - 21.92 1.368 times
Wed 30 September 2026 22.04 (-0.05%) 22.22 21.83 - 22.39 1.3634 times
Tue 29 September 2026 22.05 (-1.52%) 22.44 22.02 - 22.44 0.7962 times
Mon 28 September 2026 22.39 (-1.02%) 22.10 21.72 - 22.43 0.7778 times
Fri 25 September 2026 22.62 (-0.57%) 22.72 22.41 - 22.81 0.8162 times
Thu 24 September 2026 22.75 (-1.94%) 23.14 22.55 - 23.14 1.2518 times
Wed 23 September 2026 23.20 (-2.52%) 23.52 23.06 - 23.61 0.7063 times
Tue 22 September 2026 23.80 (0.98%) 23.78 23.58 - 24.19 1.3263 times
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 1.0577 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.28 and 23.49

Weekly Target 121.34
Weekly Target 222
Weekly Target 322.55
Weekly Target 423.21
Weekly Target 523.76

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.07%) 22.30 21.89 - 23.10 0.1493 times
Fri 02 October 2026 22.20 (-1.86%) 22.10 21.13 - 22.44 0.9327 times
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 0.9461 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.0041 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.8549 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9621 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0138 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0747 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.183 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.8793 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8165 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.9 and 23.87

Monthly Target 120.33
Monthly Target 221.49
Monthly Target 322.296666666667
Monthly Target 423.46
Monthly Target 524.27

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.81%) 21.84 21.13 - 23.10 0.1156 times
Wed 30 September 2026 22.04 (-11.34%) 24.34 21.72 - 26.34 0.8744 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.1372 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.7392 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2524 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.6689 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0997 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1584 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0662 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8881 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4479 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.75
20 day DMA 23.5
35 day DMA 24.16
50 day DMA 25.36
100 day DMA 27.79
150 day DMA 26.81
200 day DMA 25.89

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2122.21
12 day EMA22.7622.7822.89
20 day EMA23.3223.3923.52
35 day EMA24.3924.4924.63
50 day EMA25.425.5125.65

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.122.18
12 day SMA22.7522.8522.99
20 day SMA23.523.6323.78
35 day SMA24.1624.2624.38
50 day SMA25.3625.525.64
100 day SMA27.7927.8627.94
150 day SMA26.8126.8326.85
200 day SMA25.8925.8725.86
Back to top | Use Dark Theme