Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 76.28 and 78.5
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.2 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.81 (0.15%) | 77.82 | 76.96 - 79.18 | 1.0029 times | Thu 19 February 2026 | 77.69 (-1.61%) | 78.60 | 77.34 - 79.07 | 1.1558 times | Wed 18 February 2026 | 78.96 (-0.64%) | 79.23 | 78.73 - 79.90 | 0.7789 times | Tue 17 February 2026 | 79.47 (-1.23%) | 80.10 | 78.79 - 80.90 | 1.1144 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.9613 times | Fri 13 February 2026 | 80.46 (1.06%) | 79.64 | 79.18 - 80.59 | 0.9613 times | Thu 12 February 2026 | 79.62 (-0.75%) | 80.65 | 79.60 - 81.86 | 0.814 times | Wed 11 February 2026 | 80.22 (-0.31%) | 80.31 | 79.70 - 81.53 | 1.0052 times | Tue 10 February 2026 | 80.47 (1.76%) | 79.24 | 78.87 - 80.63 | 1.2027 times | Mon 09 February 2026 | 79.08 (0.13%) | 78.67 | 78.39 - 79.79 | 1.0034 times | Fri 06 February 2026 | 78.98 (1.11%) | 78.71 | 78.40 - 79.23 | 0.9839 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 75.42 and 79.36
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8623 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.2046 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0612 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.8271 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 2.1061 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7894 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0402 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.33 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.578 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2011 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5194 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 75.29 and 84.38
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.81 (5.88%) | 73.27 | 72.77 - 81.86 | 0.754 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0516 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9589 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8622 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9917 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7819 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7559 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3349 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1186 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3904 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2099 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.28 |
| 20 day DMA | 76.93 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.37 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.91 | 79.52 |
| 12 day EMA | 78.3 | 78.39 | 78.52 |
| 20 day EMA | 77.13 | 77.06 | 76.99 |
| 35 day EMA | 74.97 | 74.8 | 74.63 |
| 50 day EMA | 72.59 | 72.38 | 72.16 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.41 | 79.79 |
| 12 day SMA | 79.28 | 79.32 | 79.21 |
| 20 day SMA | 76.93 | 76.66 | 76.43 |
| 35 day SMA | 74.22 | 73.91 | 73.63 |
| 50 day SMA | 72.37 | 72.14 | 71.93 |
| 100 day SMA | 70.05 | 69.99 | 69.93 |
| 150 day SMA | 70.65 | 70.58 | 70.52 |
| 200 day SMA | 69.66 | 69.61 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.