Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 60.02 and 62.22
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.78 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.53 (0.36%) | 59.86 | 59.50 - 61.70 | 1.3712 times | Wed 15 July 2026 | 60.31 (-0.92%) | 60.49 | 59.73 - 61.18 | 1.223 times | Tue 14 July 2026 | 60.87 (2.25%) | 60.17 | 59.38 - 60.98 | 0.985 times | Mon 13 July 2026 | 59.53 (-1.47%) | 60.44 | 59.09 - 60.82 | 1.0789 times | Fri 10 July 2026 | 60.42 (2.39%) | 59.43 | 59.14 - 61.39 | 0.5708 times | Thu 09 July 2026 | 59.01 (-0.76%) | 59.63 | 58.76 - 59.80 | 0.9483 times | Wed 08 July 2026 | 59.46 (-3.02%) | 60.27 | 58.91 - 60.56 | 0.6356 times | Tue 07 July 2026 | 61.31 (-1.83%) | 62.40 | 61.15 - 62.43 | 1.0249 times | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 0.9923 times | Thu 02 July 2026 | 62.72 (0.93%) | 62.47 | 61.66 - 62.76 | 1.17 times | Wed 01 July 2026 | 62.14 (-0.92%) | 62.46 | 61.75 - 63.01 | 1.034 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 59.81 and 62.42
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.53 (0.18%) | 60.44 | 59.09 - 61.70 | 0.8787 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.787 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7957 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.4092 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.201 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1511 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0364 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7919 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.8568 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.0921 times | Fri 08 May 2026 | 58.60 (-4.03%) | 59.93 | 58.59 - 61.44 | 0.7388 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.52 and 61.77
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.53 (-3.49%) | 62.46 | 58.76 - 63.01 | 0.5593 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3913 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.206 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1881 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.023 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.906 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.014 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9246 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8314 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9562 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7539 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.96 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.93 |
| 100 day DMA | 63.03 |
| 150 day DMA | 66.14 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.34 | 60.36 |
| 12 day EMA | 60.46 | 60.45 | 60.47 |
| 20 day EMA | 60.26 | 60.23 | 60.22 |
| 35 day EMA | 59.83 | 59.79 | 59.76 |
| 50 day EMA | 59.22 | 59.17 | 59.12 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.03 | 59.86 |
| 12 day SMA | 60.96 | 61.05 | 61.17 |
| 20 day SMA | 60.42 | 60.41 | 60.39 |
| 35 day SMA | 59.31 | 59.25 | 59.17 |
| 50 day SMA | 58.93 | 58.9 | 58.87 |
| 100 day SMA | 63.03 | 63.2 | 63.37 |
| 150 day SMA | 66.14 | 66.18 | 66.23 |
| 200 day SMA | 66.54 | 66.59 | 66.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.