Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 58.47 and 59.72
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.493333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.74 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.13 (-2.07%) | 59.94 | 59.05 - 60.30 | 1.6091 times | Fri 28 August 2026 | 60.38 (-2.53%) | 62.19 | 59.50 - 62.99 | 1.3446 times | Thu 27 August 2026 | 61.95 (-0.85%) | 61.93 | 61.39 - 62.33 | 0.7755 times | Wed 26 August 2026 | 62.48 (0.53%) | 62.46 | 62.19 - 63.28 | 0.7521 times | Tue 25 August 2026 | 62.15 (-0.91%) | 63.40 | 61.67 - 63.41 | 0.9819 times | Mon 24 August 2026 | 62.72 (-0.57%) | 63.44 | 62.06 - 64.09 | 0.8684 times | Fri 21 August 2026 | 63.08 (1.04%) | 62.77 | 62.14 - 63.42 | 0.8466 times | Thu 20 August 2026 | 62.43 (-2.15%) | 62.71 | 62.32 - 63.59 | 0.887 times | Wed 19 August 2026 | 63.80 (4.83%) | 61.77 | 61.47 - 63.86 | 1.2096 times | Tue 18 August 2026 | 60.86 (-0.88%) | 61.63 | 60.56 - 61.69 | 0.7253 times | Mon 17 August 2026 | 61.40 (-1.24%) | 61.65 | 60.90 - 61.84 | 0.7051 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 58.47 and 59.72
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.13 (-2.07%) | 59.94 | 59.05 - 60.30 | 0.3386 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.9937 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.9203 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.8856 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.3262 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.8251 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.2355 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 1.1558 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.3725 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.9467 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.9572 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.46 and 61.73
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9209 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.245 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2847 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1136 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.097 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9446 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8366 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9363 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8538 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7677 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8829 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.63 |
| 150 day DMA | 64.42 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.67 | 62.31 |
| 12 day EMA | 61.61 | 62.06 | 62.36 |
| 20 day EMA | 61.75 | 62.03 | 62.2 |
| 35 day EMA | 61.57 | 61.71 | 61.79 |
| 50 day EMA | 61.13 | 61.21 | 61.24 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.94 | 62.48 |
| 12 day SMA | 61.88 | 62.16 | 62.34 |
| 20 day SMA | 62.36 | 62.44 | 62.43 |
| 35 day SMA | 61.55 | 61.6 | 61.57 |
| 50 day SMA | 61.34 | 61.33 | 61.29 |
| 100 day SMA | 60.63 | 60.69 | 60.76 |
| 150 day SMA | 64.42 | 64.49 | 64.56 |
| 200 day SMA | 65.34 | 65.37 | 65.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.