AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 68.15 and 68.6 | Daily Target 1 | 67.8 | | Daily Target 2 | 68.04 | | Daily Target 3 | 68.246666666667 | | Daily Target 4 | 68.49 | | Daily Target 5 | 68.7 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
68.29 (0.41%) |
68.18 |
68.00 - 68.45 |
0.5025 times |
| Thu 08 May 2025 |
68.01 (1.61%) |
67.44 |
67.23 - 68.59 |
0.8175 times |
| Wed 07 May 2025 |
66.93 (-0.8%) |
67.61 |
66.71 - 67.98 |
1.0451 times |
| Tue 06 May 2025 |
67.47 (-1.27%) |
67.70 |
67.39 - 68.26 |
0.6458 times |
| Mon 05 May 2025 |
68.34 (-0.16%) |
67.97 |
67.75 - 68.75 |
0.8808 times |
| Fri 02 May 2025 |
68.45 (1.54%) |
67.81 |
67.61 - 68.88 |
0.6048 times |
| Thu 01 May 2025 |
67.41 (-0.66%) |
68.23 |
67.08 - 68.48 |
1.0871 times |
| Wed 30 April 2025 |
67.86 (1.25%) |
66.90 |
65.79 - 68.22 |
1.3999 times |
| Tue 29 April 2025 |
67.02 (3.46%) |
66.32 |
66.29 - 68.18 |
1.8531 times |
| Mon 28 April 2025 |
64.78 (-0.32%) |
65.21 |
64.26 - 65.45 |
1.1635 times |
| Fri 25 April 2025 |
64.99 (-0.47%) |
65.08 |
64.42 - 65.34 |
0.8955 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 67.5 and 69.54 | Weekly Target 1 | 65.88 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 67.916666666667 | | Weekly Target 4 | 69.12 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
68.29 (-0.23%) |
67.97 |
66.71 - 68.75 |
1.0362 times |
| Fri 02 May 2025 |
68.45 (5.32%) |
65.21 |
64.26 - 68.88 |
1.6264 times |
| Fri 25 April 2025 |
64.99 (2.93%) |
62.62 |
61.35 - 65.57 |
0.7036 times |
| Thu 17 April 2025 |
63.14 (0.45%) |
63.96 |
62.44 - 64.02 |
0.2526 times |
| Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
| Wed 16 April 2025 |
62.86 (-2.54%) |
65.09 |
62.44 - 65.59 |
0.8308 times |
| Fri 11 April 2025 |
64.50 (4.05%) |
60.80 |
58.83 - 64.92 |
1.9362 times |
| Fri 04 April 2025 |
61.99 (-5.52%) |
65.34 |
61.89 - 66.25 |
1.5366 times |
| Fri 28 March 2025 |
65.61 (-1.34%) |
67.16 |
65.54 - 68.02 |
0.5077 times |
| Fri 21 March 2025 |
66.50 (-0.52%) |
66.17 |
65.89 - 67.96 |
1.5701 times |
| Fri 14 March 2025 |
66.85 (-3.69%) |
69.39 |
65.02 - 70.95 |
1.3156 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 67.5 and 69.67 | Monthly Target 1 | 65.79 | | Monthly Target 2 | 67.04 | | Monthly Target 3 | 67.96 | | Monthly Target 4 | 69.21 | | Monthly Target 5 | 70.13 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
68.29 (0.63%) |
68.23 |
66.71 - 68.88 |
0.3557 times |
| Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.4685 times |
| Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.2219 times |
| Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.1508 times |
| Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.3838 times |
| Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.6802 times |
| Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.849 times |
| Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.2183 times |
| Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
0.8774 times |
| Fri 30 August 2024 |
83.72 (-1.55%) |
85.02 |
78.63 - 85.87 |
0.7945 times |
| Wed 31 July 2024 |
85.04 (3.99%) |
82.19 |
79.17 - 92.45 |
1.1599 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 67.81 | | 12 day DMA | 67.07 | | 20 day DMA | 65.56 | | 35 day DMA | 65.05 | | 50 day DMA | 65.65 | | 100 day DMA | 67 | | 150 day DMA | 70.36 | | 200 day DMA | 73.33 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.56 | 67.34 | | 12 day EMA | 66.96 | 66.72 | 66.48 | | 20 day EMA | 66.27 | 66.06 | 65.85 | | 35 day EMA | 66.05 | 65.92 | 65.8 | | 50 day EMA | 65.94 | 65.84 | 65.75 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.81 | 67.84 | 67.72 | | 12 day SMA | 67.07 | 66.71 | 66.19 | | 20 day SMA | 65.56 | 65.38 | 65.12 | | 35 day SMA | 65.05 | 65.03 | 65.02 | | 50 day SMA | 65.65 | 65.61 | 65.59 | | 100 day SMA | 67 | 67.05 | 67.09 | | 150 day SMA | 70.36 | 70.5 | 70.65 | | 200 day SMA | 73.33 | 73.39 | 73.5 |
|
|
