AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 77.48 and 79.49 | Daily Target 1 | 77.06 | | Daily Target 2 | 77.9 | | Daily Target 3 | 79.066666666667 | | Daily Target 4 | 79.91 | | Daily Target 5 | 81.08 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.75 (-1.84%) |
79.87 |
78.22 - 80.23 |
1.4415 times |
Wed 16 October 2024 |
80.23 (-0.89%) |
81.36 |
80.20 - 81.92 |
0.9416 times |
Tue 15 October 2024 |
80.95 (-2.02%) |
82.50 |
80.90 - 83.01 |
1.1214 times |
Mon 14 October 2024 |
82.62 (2.16%) |
81.03 |
80.65 - 82.71 |
1.094 times |
Fri 11 October 2024 |
80.87 (-6.25%) |
80.34 |
79.50 - 83.20 |
1.9345 times |
Thu 10 October 2024 |
86.26 (-1.62%) |
87.00 |
86.16 - 87.39 |
0.6573 times |
Wed 09 October 2024 |
87.68 (1.42%) |
86.98 |
86.85 - 87.88 |
0.5166 times |
Tue 08 October 2024 |
86.45 (-1.93%) |
87.75 |
85.93 - 87.87 |
1.2495 times |
Mon 07 October 2024 |
88.15 (0.86%) |
86.88 |
86.29 - 88.41 |
0.5122 times |
Fri 04 October 2024 |
87.40 (-0.13%) |
88.08 |
86.74 - 88.14 |
0.5314 times |
Thu 03 October 2024 |
87.51 (-0.59%) |
87.64 |
86.56 - 88.02 |
0.7204 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 76.09 and 80.88 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 76.98 | | Weekly Target 3 | 79.993333333333 | | Weekly Target 4 | 81.77 | | Weekly Target 5 | 84.78 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.75 (-2.62%) |
81.03 |
78.22 - 83.01 |
1.3336 times |
Fri 11 October 2024 |
80.87 (-7.47%) |
86.88 |
79.50 - 88.41 |
1.4125 times |
Fri 04 October 2024 |
87.40 (-3.52%) |
90.60 |
86.56 - 90.84 |
1.0458 times |
Fri 27 September 2024 |
90.59 (9.29%) |
83.30 |
83.08 - 92.06 |
1.3785 times |
Fri 20 September 2024 |
82.89 (3.65%) |
80.82 |
80.45 - 84.50 |
1.2561 times |
Fri 13 September 2024 |
79.97 (3.98%) |
77.33 |
76.63 - 80.59 |
0.9312 times |
Fri 06 September 2024 |
76.91 (-8.13%) |
83.53 |
76.78 - 83.67 |
0.8943 times |
Fri 30 August 2024 |
83.72 (0%) |
82.48 |
82.43 - 83.86 |
0.2375 times |
Fri 30 August 2024 |
83.72 (1.43%) |
82.96 |
80.99 - 83.86 |
0.814 times |
Fri 23 August 2024 |
82.54 (3.63%) |
79.91 |
79.59 - 83.09 |
0.6964 times |
Fri 16 August 2024 |
79.65 (-0.77%) |
80.21 |
78.63 - 81.25 |
0.8489 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 72.52 and 84.45 | Monthly Target 1 | 70.44 | | Monthly Target 2 | 74.6 | | Monthly Target 3 | 82.373333333333 | | Monthly Target 4 | 86.53 | | Monthly Target 5 | 94.3 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.75 (-12.33%) |
89.96 |
78.22 - 90.15 |
0.7672 times |
Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
1.0209 times |
Fri 30 August 2024 |
83.72 (-1.55%) |
85.02 |
78.63 - 85.87 |
0.9244 times |
Wed 31 July 2024 |
85.04 (3.99%) |
82.19 |
79.17 - 92.45 |
1.3496 times |
Fri 28 June 2024 |
81.78 (-2.22%) |
83.52 |
80.23 - 85.59 |
0.7964 times |
Fri 31 May 2024 |
83.64 (0.97%) |
82.83 |
80.93 - 87.83 |
0.872 times |
Tue 30 April 2024 |
82.84 (-7.4%) |
89.33 |
80.64 - 89.77 |
1.294 times |
Thu 28 March 2024 |
89.46 (7.91%) |
82.54 |
82.51 - 89.96 |
0.9596 times |
Thu 29 February 2024 |
82.90 (6.82%) |
78.30 |
76.89 - 83.48 |
0.9389 times |
Wed 31 January 2024 |
77.61 (-5.86%) |
81.70 |
76.93 - 82.63 |
1.077 times |
Fri 29 December 2023 |
82.44 (9.39%) |
75.47 |
75.19 - 82.77 |
0.9828 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 80.68 | | 12 day DMA | 84.58 | | 20 day DMA | 85.6 | | 35 day DMA | 83.47 | | 50 day DMA | 82.7 | | 100 day DMA | 83.03 | | 150 day DMA | 84.01 | | 200 day DMA | 83.48 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.03 | 82.17 | 83.14 | | 12 day EMA | 83.25 | 84.07 | 84.77 | | 20 day EMA | 83.83 | 84.36 | 84.8 | | 35 day EMA | 83.59 | 83.88 | 84.1 | | 50 day EMA | 82.38 | 82.53 | 82.62 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.68 | 82.19 | 83.68 | | 12 day SMA | 84.58 | 85.42 | 86.22 | | 20 day SMA | 85.6 | 85.88 | 86.01 | | 35 day SMA | 83.47 | 83.57 | 83.62 | | 50 day SMA | 82.7 | 82.74 | 82.74 | | 100 day SMA | 83.03 | 83.06 | 83.07 | | 150 day SMA | 84.01 | 84.07 | 84.1 | | 200 day SMA | 83.48 | 83.48 | 83.47 |
|
|
