AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 56.25 and 57.13

Daily Target 156.09
Daily Target 256.41
Daily Target 356.973333333333
Daily Target 457.29
Daily Target 557.85

Daily price and volume A O

Date Closing Open Range Volume
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.1989 times
Thu 28 May 2026 57.62 (-0.67%) 57.36 56.96 - 57.77 0.9246 times
Wed 27 May 2026 58.01 (-0.55%) 58.91 57.91 - 59.47 0.9234 times
Tue 26 May 2026 58.33 (1.85%) 57.66 57.33 - 58.59 1.1514 times
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.3984 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9689 times
Wed 20 May 2026 56.68 (1.3%) 54.72 54.16 - 56.80 1.1264 times
Tue 19 May 2026 55.95 (-1.32%) 56.20 55.08 - 56.39 0.953 times
Mon 18 May 2026 56.70 (1.23%) 56.14 56.07 - 57.29 1.0958 times
Fri 15 May 2026 56.01 (-3.38%) 56.98 55.98 - 57.37 1.2592 times
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.2854 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 55.29 and 58.1

Weekly Target 154.81
Weekly Target 255.76
Weekly Target 357.616666666667
Weekly Target 458.57
Weekly Target 560.43

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8594 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.9298 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1851 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.8017 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7608 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.7128 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8778 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2341 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9208 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7176 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0277 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 51.41 and 59.48

Monthly Target 149.63
Monthly Target 253.18
Monthly Target 357.703333333333
Monthly Target 461.25
Monthly Target 565.77

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2652 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2464 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0732 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9505 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0638 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.97 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8722 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0031 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7909 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7646 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3503 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.12
20 day DMA 58.04
35 day DMA 60.73
50 day DMA 62.1
100 day DMA 67.91
150 day DMA 67.51
200 day DMA 68.61

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.6357.64
12 day EMA57.6757.8457.88
20 day EMA58.4958.6858.79
35 day EMA60.0560.2560.41
50 day EMA61.9762.1862.37

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.6857.49
12 day SMA57.1257.2357.31
20 day SMA58.0458.2258.43
35 day SMA60.7360.9961.27
50 day SMA62.162.2662.42
100 day SMA67.9168.0368.14
150 day SMA67.5167.5967.66
200 day SMA68.6168.6868.75
Back to top | Use Dark Theme