AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 65.8 and 66.86 | Daily Target 1 | 64.93 | | Daily Target 2 | 65.6 | | Daily Target 3 | 65.993333333333 | | Daily Target 4 | 66.66 | | Daily Target 5 | 67.05 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.26 (1.04%) |
65.33 |
65.33 - 66.39 |
0.6538 times |
Thu 06 November 2025 |
65.58 (-0.68%) |
66.37 |
65.57 - 66.81 |
0.6092 times |
Wed 05 November 2025 |
66.03 (1.35%) |
65.15 |
65.11 - 66.19 |
0.7907 times |
Tue 04 November 2025 |
65.15 (-1.27%) |
65.73 |
64.92 - 66.32 |
0.7266 times |
Fri 31 October 2025 |
65.99 (0%) |
65.95 |
65.64 - 66.87 |
1.2467 times |
Fri 31 October 2025 |
65.99 (-1.06%) |
65.95 |
65.64 - 66.87 |
1.2467 times |
Thu 30 October 2025 |
66.70 (1.71%) |
65.58 |
65.55 - 67.30 |
1.0366 times |
Wed 29 October 2025 |
65.58 (-1.89%) |
66.18 |
65.06 - 66.92 |
1.0266 times |
Tue 28 October 2025 |
66.84 (-2.58%) |
68.27 |
65.50 - 69.65 |
1.8112 times |
Mon 27 October 2025 |
68.61 (-0.42%) |
69.03 |
68.44 - 69.54 |
0.8519 times |
Fri 24 October 2025 |
68.90 (-0.2%) |
69.87 |
68.88 - 70.19 |
0.7219 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 65.59 and 67.48 | Weekly Target 1 | 64.11 | | Weekly Target 2 | 65.18 | | Weekly Target 3 | 65.996666666667 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 67.89 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.26 (0.41%) |
65.73 |
64.92 - 66.81 |
1.0235 times |
Fri 31 October 2025 |
65.99 (0%) |
65.95 |
65.64 - 66.87 |
0.4589 times |
Fri 31 October 2025 |
65.99 (-4.22%) |
69.03 |
65.06 - 69.65 |
2.1988 times |
Fri 24 October 2025 |
68.90 (-1.16%) |
69.83 |
68.00 - 71.03 |
1.2199 times |
Fri 17 October 2025 |
69.71 (-2.37%) |
68.09 |
67.24 - 69.86 |
1.0323 times |
Tue 07 October 2025 |
71.40 (-2.66%) |
72.88 |
71.37 - 73.15 |
0.258 times |
Fri 03 October 2025 |
73.35 (1.24%) |
73.19 |
72.43 - 73.97 |
0.7491 times |
Fri 26 September 2025 |
72.45 (-0.88%) |
72.78 |
71.09 - 73.33 |
0.7249 times |
Fri 19 September 2025 |
73.09 (0.72%) |
72.83 |
72.47 - 75.20 |
1.1215 times |
Fri 12 September 2025 |
72.57 (-1.51%) |
73.41 |
71.26 - 74.72 |
1.2131 times |
Fri 05 September 2025 |
73.68 (3.35%) |
70.67 |
70.00 - 74.09 |
1.0835 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 65.59 and 67.48 | Monthly Target 1 | 64.11 | | Monthly Target 2 | 65.18 | | Monthly Target 3 | 65.996666666667 | | Monthly Target 4 | 67.07 | | Monthly Target 5 | 67.89 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.26 (0.41%) |
65.73 |
64.92 - 66.81 |
0.1857 times |
Fri 31 October 2025 |
65.99 (-10.11%) |
73.28 |
65.06 - 73.97 |
1.0204 times |
Tue 30 September 2025 |
73.41 (2.97%) |
70.67 |
70.00 - 75.20 |
0.8045 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7778 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.3735 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.151 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4307 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2449 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0359 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.9756 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.1731 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 65.8 | | 12 day DMA | 66.72 | | 20 day DMA | 67.72 | | 35 day DMA | 69.83 | | 50 day DMA | 70.6 | | 100 day DMA | 69.94 | | 150 day DMA | 68.5 | | 200 day DMA | 68.21 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.01 | 65.89 | 66.04 | | 12 day EMA | 66.78 | 66.87 | 67.1 | | 20 day EMA | 67.72 | 67.87 | 68.11 | | 35 day EMA | 68.94 | 69.1 | 69.31 | | 50 day EMA | 70.28 | 70.44 | 70.64 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.8 | 65.75 | 65.97 | | 12 day SMA | 66.72 | 66.88 | 67.34 | | 20 day SMA | 67.72 | 67.98 | 68.32 | | 35 day SMA | 69.83 | 70.04 | 70.26 | | 50 day SMA | 70.6 | 70.73 | 70.87 | | 100 day SMA | 69.94 | 69.93 | 69.93 | | 150 day SMA | 68.5 | 68.49 | 68.49 | | 200 day SMA | 68.21 | 68.24 | 68.26 |
|
|
