Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 66.33 and 67.11
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 67.68 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.93 (-0.37%) | 67.06 | 66.50 - 67.28 | 0.8404 times | Mon 13 April 2026 | 67.18 (1.91%) | 65.79 | 65.43 - 67.21 | 0.8935 times | Fri 10 April 2026 | 65.92 (-2.01%) | 67.44 | 65.87 - 67.61 | 1.3167 times | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 1.1078 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 1.1417 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.896 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.7244 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.8987 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.2774 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.9034 times | Mon 30 March 2026 | 63.68 (-1.15%) | 65.21 | 63.63 - 65.22 | 0.9624 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.18 and 68.03
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.93 (1.53%) | 65.79 | 65.43 - 67.28 | 0.424 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.2682 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.9883 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.4153 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.9151 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.4292 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.4738 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9953 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8816 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.2092 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.085 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.16 and 69.66
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.93 (1.5%) | 66.05 | 63.39 - 67.89 | 0.4531 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1592 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0266 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.149 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0477 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9421 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0835 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8543 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8259 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4585 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2223 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.51 |
| 35 day DMA | 68.78 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.11 |
| 150 day DMA | 70.04 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.36 | 65.95 |
| 12 day EMA | 66.19 | 66.05 | 65.84 |
| 20 day EMA | 66.72 | 66.7 | 66.65 |
| 35 day EMA | 68.73 | 68.84 | 68.94 |
| 50 day EMA | 71.26 | 71.44 | 71.61 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.27 | 65.77 |
| 12 day SMA | 65.53 | 65.42 | 65.4 |
| 20 day SMA | 65.51 | 65.51 | 65.48 |
| 35 day SMA | 68.78 | 69.09 | 69.39 |
| 50 day SMA | 71.76 | 71.89 | 72.01 |
| 100 day SMA | 70.11 | 70.08 | 70.05 |
| 150 day SMA | 70.04 | 70.07 | 70.09 |
| 200 day SMA | 70.08 | 70.07 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.