DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 90.02 and 91.65 | Daily Target 1 | 89.61 | | Daily Target 2 | 90.42 | | Daily Target 3 | 91.243333333333 | | Daily Target 4 | 92.05 | | Daily Target 5 | 92.87 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.22 (-0.69%) |
91.89 |
90.44 - 92.07 |
0.8667 times |
Thu 28 August 2025 |
91.85 (-0.39%) |
92.60 |
91.14 - 93.03 |
0.9546 times |
Wed 27 August 2025 |
92.21 (-1.77%) |
93.68 |
92.11 - 94.45 |
1.1957 times |
Tue 26 August 2025 |
93.87 (-0.03%) |
94.00 |
93.26 - 95.93 |
1.3526 times |
Mon 25 August 2025 |
93.90 (1.14%) |
93.19 |
92.99 - 94.72 |
1.1985 times |
Fri 22 August 2025 |
92.84 (3.92%) |
90.09 |
89.90 - 93.04 |
1.2571 times |
Thu 21 August 2025 |
89.34 (1.75%) |
87.83 |
87.83 - 90.32 |
0.8554 times |
Wed 20 August 2025 |
87.80 (-0.09%) |
87.75 |
87.06 - 88.60 |
0.6323 times |
Tue 19 August 2025 |
87.88 (-4.13%) |
91.50 |
87.88 - 92.10 |
0.8715 times |
Mon 18 August 2025 |
91.67 (0.08%) |
91.19 |
91.19 - 92.11 |
0.8157 times |
Fri 15 August 2025 |
91.60 (0.15%) |
92.70 |
90.30 - 92.70 |
1.2042 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 88.09 and 93.58 | Weekly Target 1 | 87.04 | | Weekly Target 2 | 89.13 | | Weekly Target 3 | 92.53 | | Weekly Target 4 | 94.62 | | Weekly Target 5 | 98.02 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.22 (-1.74%) |
93.19 |
90.44 - 95.93 |
0.8815 times |
Fri 22 August 2025 |
92.84 (1.35%) |
91.19 |
87.06 - 93.04 |
0.7017 times |
Fri 15 August 2025 |
91.60 (2.51%) |
89.93 |
87.80 - 94.00 |
0.9022 times |
Fri 08 August 2025 |
89.36 (-0.25%) |
92.40 |
88.01 - 93.41 |
0.8208 times |
Fri 01 August 2025 |
89.58 (-0.96%) |
90.46 |
86.60 - 92.57 |
1.018 times |
Fri 25 July 2025 |
90.45 (-0.1%) |
90.00 |
87.29 - 91.60 |
1.0054 times |
Fri 18 July 2025 |
90.54 (5.64%) |
85.77 |
84.60 - 91.23 |
1.711 times |
Fri 11 July 2025 |
85.71 (0.94%) |
84.81 |
83.05 - 86.21 |
0.8275 times |
Thu 03 July 2025 |
84.91 (-1.58%) |
86.27 |
80.69 - 86.27 |
0.7814 times |
Fri 27 June 2025 |
86.27 (7.07%) |
80.58 |
80.12 - 86.64 |
1.3505 times |
Fri 20 June 2025 |
80.57 (5.28%) |
77.50 |
77.50 - 81.07 |
1.2223 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 88.91 and 98.24 | Monthly Target 1 | 81.92 | | Monthly Target 2 | 86.57 | | Monthly Target 3 | 91.25 | | Monthly Target 4 | 95.9 | | Monthly Target 5 | 100.58 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.1364 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.507 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.3671 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.751 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.7022 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.7794 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.7522 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.7523 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
0.9068 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.3455 times |
Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.3895 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 92.61 | | 12 day DMA | 91.3 | | 20 day DMA | 91.15 | | 35 day DMA | 90.27 | | 50 day DMA | 88.15 | | 100 day DMA | 76.22 | | 150 day DMA | 71.4 | | 200 day DMA | 69.89 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.86 | 92.18 | 92.34 | | 12 day EMA | 91.53 | 91.59 | 91.54 | | 20 day EMA | 90.96 | 90.93 | 90.83 | | 35 day EMA | 89.21 | 89.09 | 88.93 | | 50 day EMA | 87.61 | 87.46 | 87.28 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.61 | 92.93 | 92.43 | | 12 day SMA | 91.3 | 91.4 | 91.46 | | 20 day SMA | 91.15 | 91.14 | 91.12 | | 35 day SMA | 90.27 | 90.06 | 89.85 | | 50 day SMA | 88.15 | 87.91 | 87.61 | | 100 day SMA | 76.22 | 75.85 | 75.47 | | 150 day SMA | 71.4 | 71.25 | 71.1 | | 200 day SMA | 69.89 | 69.74 | 69.58 |
|
|
