DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 98.9 and 101.09 | Daily Target 1 | 98.29 | | Daily Target 2 | 99.5 | | Daily Target 3 | 100.48333333333 | | Daily Target 4 | 101.69 | | Daily Target 5 | 102.67 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.70 (0.82%) |
101.13 |
99.28 - 101.47 |
1.3286 times |
Thu 23 October 2025 |
99.88 (3.78%) |
96.26 |
96.15 - 100.21 |
0.5528 times |
Wed 22 October 2025 |
96.24 (1.1%) |
95.38 |
94.39 - 96.39 |
1.2491 times |
Tue 21 October 2025 |
95.19 (-0.43%) |
95.70 |
94.13 - 96.00 |
0.9246 times |
Mon 20 October 2025 |
95.60 (3.98%) |
92.70 |
92.70 - 95.99 |
0.6873 times |
Fri 17 October 2025 |
91.94 (0.32%) |
91.29 |
89.88 - 92.46 |
0.5961 times |
Thu 16 October 2025 |
91.65 (-1.33%) |
93.23 |
91.19 - 93.82 |
1.1002 times |
Wed 15 October 2025 |
92.89 (-3.49%) |
96.86 |
91.75 - 96.91 |
1.7278 times |
Tue 14 October 2025 |
96.25 (2.06%) |
93.93 |
92.74 - 96.41 |
0.9397 times |
Mon 13 October 2025 |
94.31 (3.48%) |
92.04 |
91.15 - 94.48 |
0.8938 times |
Fri 10 October 2025 |
91.14 (-5.97%) |
96.46 |
90.96 - 97.35 |
1.8664 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 96.7 and 105.47 | Weekly Target 1 | 89.52 | | Weekly Target 2 | 95.11 | | Weekly Target 3 | 98.29 | | Weekly Target 4 | 103.88 | | Weekly Target 5 | 107.06 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.70 (9.53%) |
92.70 |
92.70 - 101.47 |
1.2229 times |
Fri 17 October 2025 |
91.94 (0.88%) |
92.04 |
89.88 - 96.91 |
1.3557 times |
Fri 10 October 2025 |
91.14 (-3.86%) |
94.93 |
90.96 - 97.48 |
1.1167 times |
Fri 03 October 2025 |
94.80 (1.49%) |
93.43 |
92.51 - 96.49 |
0.7036 times |
Fri 26 September 2025 |
93.41 (-0.6%) |
93.31 |
89.44 - 95.05 |
0.8647 times |
Fri 19 September 2025 |
93.97 (1.01%) |
93.25 |
91.28 - 96.49 |
1.8985 times |
Fri 12 September 2025 |
93.03 (2.85%) |
90.86 |
88.84 - 94.46 |
0.9892 times |
Fri 05 September 2025 |
90.45 (-0.84%) |
90.02 |
89.51 - 92.29 |
0.6447 times |
Fri 29 August 2025 |
91.22 (0%) |
91.89 |
90.44 - 92.07 |
0.1622 times |
Fri 29 August 2025 |
91.22 (-1.74%) |
93.19 |
90.44 - 95.93 |
1.0419 times |
Fri 22 August 2025 |
92.84 (1.35%) |
91.19 |
87.06 - 93.04 |
0.8293 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 95.29 and 106.88 | Monthly Target 1 | 85.76 | | Monthly Target 2 | 93.23 | | Monthly Target 3 | 97.35 | | Monthly Target 4 | 104.82 | | Monthly Target 5 | 108.94 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.70 (4.75%) |
95.28 |
89.88 - 101.47 |
1.0737 times |
Tue 30 September 2025 |
96.13 (5.38%) |
90.02 |
88.84 - 96.49 |
1.2648 times |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.1605 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.4818 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.3443 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.7385 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.6905 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.7664 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.7397 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.7397 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
0.8917 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 97.52 | | 12 day DMA | 95.23 | | 20 day DMA | 95.37 | | 35 day DMA | 94.27 | | 50 day DMA | 93.32 | | 100 day DMA | 89.07 | | 150 day DMA | 79.68 | | 200 day DMA | 75.69 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.96 | 96.59 | 94.95 | | 12 day EMA | 96.2 | 95.38 | 94.56 | | 20 day EMA | 95.42 | 94.86 | 94.33 | | 35 day EMA | 94.43 | 94.06 | 93.72 | | 50 day EMA | 93.6 | 93.31 | 93.04 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.52 | 95.77 | 94.12 | | 12 day SMA | 95.23 | 94.96 | 94.67 | | 20 day SMA | 95.37 | 95.01 | 94.6 | | 35 day SMA | 94.27 | 93.98 | 93.74 | | 50 day SMA | 93.32 | 93.14 | 92.97 | | 100 day SMA | 89.07 | 88.76 | 88.47 | | 150 day SMA | 79.68 | 79.4 | 79.14 | | 200 day SMA | 75.69 | 75.51 | 75.33 |
|
|
