Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 170.19 and 180.65
| Daily Target 1 | 168.15 |
| Daily Target 2 | 172.23 |
| Daily Target 3 | 178.61333333333 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 189.07 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-4.15%) | 183.74 | 174.54 - 185.00 | 1.2335 times | Thu 27 August 2026 | 183.93 (-0.77%) | 186.13 | 182.22 - 188.26 | 1.1631 times | Wed 26 August 2026 | 185.36 (2.21%) | 182.88 | 182.48 - 186.46 | 0.9071 times | Tue 25 August 2026 | 181.36 (-1.41%) | 187.78 | 180.06 - 188.22 | 0.9358 times | Mon 24 August 2026 | 183.96 (-4.01%) | 191.47 | 182.96 - 193.99 | 0.7929 times | Fri 21 August 2026 | 191.65 (1.36%) | 191.80 | 187.51 - 193.00 | 0.9144 times | Thu 20 August 2026 | 189.08 (-5.54%) | 199.09 | 188.07 - 200.25 | 1.2824 times | Wed 19 August 2026 | 200.16 (-2.01%) | 205.20 | 198.80 - 205.20 | 0.9712 times | Tue 18 August 2026 | 204.27 (-0.47%) | 203.00 | 201.17 - 206.00 | 0.9127 times | Mon 17 August 2026 | 205.23 (-0.85%) | 207.00 | 204.08 - 209.27 | 0.8868 times | Fri 14 August 2026 | 206.98 (3.99%) | 199.60 | 199.60 - 207.46 | 0.7692 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 165.7 and 185.15
| Weekly Target 1 | 162.16 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 181.61 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 201.06 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.7757 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.7658 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.9017 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.2926 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.1712 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.144 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.1357 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.6622 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 1.0048 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1462 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6668 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 157.5 and 193.35
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 187.07666666667 |
| Monthly Target 4 | 199.61 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-1.52%) | 178.00 | 174.54 - 210.39 | 1.0698 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6507 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.442 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.197 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1431 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8717 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.831 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7588 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5338 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5021 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.8903 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 192.28 |
| 20 day DMA | 193.29 |
| 35 day DMA | 185.38 |
| 50 day DMA | 182.32 |
| 100 day DMA | 164.56 |
| 150 day DMA | 151.34 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 186.2 | 187.33 |
| 12 day EMA | 187.82 | 189.91 | 191 |
| 20 day EMA | 188.41 | 189.68 | 190.29 |
| 35 day EMA | 185.95 | 186.52 | 186.67 |
| 50 day EMA | 180.8 | 180.98 | 180.86 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 185.25 | 186.28 |
| 12 day SMA | 192.28 | 194.37 | 195.48 |
| 20 day SMA | 193.29 | 193.42 | 193.4 |
| 35 day SMA | 185.38 | 185.01 | 184.47 |
| 50 day SMA | 182.32 | 182.08 | 181.67 |
| 100 day SMA | 164.56 | 164.2 | 163.74 |
| 150 day SMA | 151.34 | 150.91 | 150.42 |
| 200 day SMA | 137.92 | 137.52 | 137.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.