DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 84.59 and 87.34 | Daily Target 1 | 82.38 | | Daily Target 2 | 84.04 | | Daily Target 3 | 85.126666666667 | | Daily Target 4 | 86.79 | | Daily Target 5 | 87.88 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.71 (2.12%) |
84.43 |
83.46 - 86.21 |
0.7486 times |
Thu 10 July 2025 |
83.93 (-0.64%) |
84.66 |
83.09 - 85.07 |
0.8554 times |
Wed 09 July 2025 |
84.47 (0.54%) |
84.72 |
83.05 - 84.82 |
0.7261 times |
Tue 08 July 2025 |
84.02 (-1.05%) |
85.51 |
83.85 - 85.51 |
1.1733 times |
Mon 07 July 2025 |
84.91 (0%) |
84.81 |
84.37 - 85.64 |
0.6532 times |
Thu 03 July 2025 |
84.91 (2.49%) |
83.44 |
82.90 - 84.91 |
0.5224 times |
Wed 02 July 2025 |
82.85 (0.16%) |
82.44 |
81.50 - 83.42 |
0.6772 times |
Tue 01 July 2025 |
82.72 (0.11%) |
82.51 |
80.69 - 83.62 |
0.8261 times |
Mon 30 June 2025 |
82.63 (-4.22%) |
86.27 |
81.87 - 86.27 |
1.8994 times |
Fri 27 June 2025 |
86.27 (1.77%) |
84.77 |
84.72 - 86.64 |
1.9182 times |
Thu 26 June 2025 |
84.77 (3.04%) |
82.47 |
82.03 - 85.11 |
1.3665 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 84.38 and 87.54 | Weekly Target 1 | 81.83 | | Weekly Target 2 | 83.77 | | Weekly Target 3 | 84.99 | | Weekly Target 4 | 86.93 | | Weekly Target 5 | 88.15 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.71 (0.94%) |
84.81 |
83.05 - 86.21 |
1.0704 times |
Thu 03 July 2025 |
84.91 (-1.58%) |
86.27 |
80.69 - 86.27 |
1.0107 times |
Fri 27 June 2025 |
86.27 (7.07%) |
80.58 |
80.12 - 86.64 |
1.7468 times |
Fri 20 June 2025 |
80.57 (5.28%) |
77.50 |
77.50 - 81.07 |
1.581 times |
Fri 13 June 2025 |
76.53 (3.74%) |
74.06 |
73.17 - 78.16 |
0.9765 times |
Fri 06 June 2025 |
73.77 (4.82%) |
70.39 |
69.57 - 73.99 |
0.7398 times |
Fri 30 May 2025 |
70.38 (3.9%) |
68.66 |
67.81 - 70.84 |
0.6062 times |
Fri 23 May 2025 |
67.74 (-0.34%) |
67.56 |
66.24 - 69.51 |
0.6378 times |
Fri 16 May 2025 |
67.97 (4.18%) |
66.99 |
65.16 - 68.17 |
0.708 times |
Fri 09 May 2025 |
65.24 (10.58%) |
58.58 |
58.10 - 66.83 |
0.9229 times |
Fri 02 May 2025 |
59.00 (3.33%) |
56.91 |
56.21 - 59.16 |
0.4167 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 83.2 and 88.72 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 82.2 | | Monthly Target 3 | 84.203333333333 | | Monthly Target 4 | 87.72 | | Monthly Target 5 | 89.72 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.71 (3.73%) |
82.51 |
80.69 - 86.21 |
0.4832 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.6796 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.9227 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.8627 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.9576 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.9242 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.9242 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.1141 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.6531 times |
Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.4785 times |
Mon 30 September 2024 |
65.83 (1.15%) |
64.48 |
60.39 - 66.77 |
0.7427 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 84.61 | | 12 day DMA | 84.12 | | 20 day DMA | 82.04 | | 35 day DMA | 77.18 | | 50 day DMA | 73.01 | | 100 day DMA | 65.56 | | 150 day DMA | 65.56 | | 200 day DMA | 65.32 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.64 | 84.1 | 84.19 | | 12 day EMA | 83.47 | 83.06 | 82.9 | | 20 day EMA | 81.47 | 81.02 | 80.71 | | 35 day EMA | 77.31 | 76.82 | 76.4 | | 50 day EMA | 72.79 | 72.26 | 71.78 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.61 | 84.45 | 84.23 | | 12 day SMA | 84.12 | 83.86 | 83.64 | | 20 day SMA | 82.04 | 81.46 | 80.95 | | 35 day SMA | 77.18 | 76.67 | 76.21 | | 50 day SMA | 73.01 | 72.43 | 71.9 | | 100 day SMA | 65.56 | 65.33 | 65.14 | | 150 day SMA | 65.56 | 65.43 | 65.32 | | 200 day SMA | 65.32 | 65.22 | 65.13 |
|
|
