Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 172.75 and 176.73
| Daily Target 1 | 169.53 |
| Daily Target 2 | 171.99 |
| Daily Target 3 | 173.51 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 177.49 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.45 (3.38%) | 171.05 | 171.05 - 175.03 | 1.1807 times | Tue 14 July 2026 | 168.75 (3.21%) | 162.02 | 162.02 - 169.61 | 0.8053 times | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.8095 times | Fri 10 July 2026 | 165.08 (-3.42%) | 170.64 | 163.08 - 170.64 | 0.4103 times | Thu 09 July 2026 | 170.92 (-0.89%) | 166.46 | 165.04 - 171.43 | 1.0893 times | Wed 08 July 2026 | 172.46 (-4.16%) | 179.00 | 171.64 - 180.52 | 0.435 times | Tue 07 July 2026 | 179.95 (-4.88%) | 188.22 | 175.20 - 188.22 | 1.2693 times | Mon 06 July 2026 | 189.18 (1.38%) | 186.45 | 185.21 - 190.35 | 1.18 times | Thu 02 July 2026 | 186.60 (-1.92%) | 193.00 | 182.72 - 196.63 | 1.6913 times | Wed 01 July 2026 | 190.25 (2.72%) | 185.53 | 183.02 - 191.07 | 1.1293 times | Tue 30 June 2026 | 185.21 (0.43%) | 184.30 | 181.52 - 187.07 | 1.0687 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 168.16 and 181.32
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 170.45 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.45 (5.68%) | 163.51 | 161.87 - 175.03 | 0.6206 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9733 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1102 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6144 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0227 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9218 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.8344 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7265 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.6972 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.4789 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.5118 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 150.78 and 185.54
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 212.41 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.45 (-5.81%) | 185.53 | 161.87 - 196.63 | 0.7437 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.6338 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3562 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2951 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9877 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9415 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8597 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6048 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5689 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0087 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.757 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 168.54 |
| 12 day DMA | 177.56 |
| 20 day DMA | 173.08 |
| 35 day DMA | 164.73 |
| 50 day DMA | 158.53 |
| 100 day DMA | 145.17 |
| 150 day DMA | 132.79 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.46 | 169.82 |
| 12 day EMA | 172.52 | 172.17 | 172.79 |
| 20 day EMA | 170.8 | 170.42 | 170.6 |
| 35 day EMA | 165.33 | 164.79 | 164.56 |
| 50 day EMA | 158.05 | 157.38 | 156.92 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.54 | 168.14 | 170.38 |
| 12 day SMA | 177.56 | 177.83 | 177.97 |
| 20 day SMA | 173.08 | 172.62 | 172.41 |
| 35 day SMA | 164.73 | 163.87 | 163.13 |
| 50 day SMA | 158.53 | 157.78 | 157.23 |
| 100 day SMA | 145.17 | 144.69 | 144.24 |
| 150 day SMA | 132.79 | 132.23 | 131.7 |
| 200 day SMA | 122.77 | 122.36 | 121.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.