Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 150.93 and 156.29
| Daily Target 1 | 146.93 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 152.28666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 157.65 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.22 (-0.01%) | 151.98 | 149.64 - 155.00 | 1.3918 times | Thu 28 May 2026 | 152.24 (2.41%) | 150.44 | 148.96 - 153.56 | 1.1929 times | Wed 27 May 2026 | 148.66 (-0.91%) | 150.41 | 146.49 - 151.82 | 1.031 times | Tue 26 May 2026 | 150.03 (3.92%) | 144.76 | 144.76 - 150.09 | 0.8285 times | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 1.0572 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.9796 times | Wed 20 May 2026 | 143.20 (1.02%) | 143.37 | 142.43 - 145.95 | 0.6584 times | Tue 19 May 2026 | 141.75 (-2.48%) | 145.62 | 138.50 - 145.62 | 0.9154 times | Mon 18 May 2026 | 145.36 (1.12%) | 145.42 | 142.86 - 147.42 | 0.6543 times | Fri 15 May 2026 | 143.75 (-5.17%) | 148.86 | 142.49 - 150.40 | 1.2911 times | Thu 14 May 2026 | 151.59 (0.29%) | 154.36 | 150.56 - 156.32 | 1.4601 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 148.49 and 158.73
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 150.66 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8856 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8498 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.8028 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.6239 times | Wed 06 May 2026 | 146.89 (4%) | 140.48 | 135.50 - 148.82 | 0.6307 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8166 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1517 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0389 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5848 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6153 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.756 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 141.92 and 166.63
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.4946 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4273 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0885 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0375 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9474 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6665 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6269 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1116 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8342 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7654 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 0.9774 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 147.27 |
| 20 day DMA | 145.06 |
| 35 day DMA | 143.1 |
| 50 day DMA | 138.4 |
| 100 day DMA | 129.43 |
| 150 day DMA | 117.23 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 148.65 | 146.85 |
| 12 day EMA | 147.3 | 146.41 | 145.35 |
| 20 day EMA | 145.41 | 144.69 | 143.9 |
| 35 day EMA | 141.76 | 141.14 | 140.49 |
| 50 day EMA | 138.5 | 137.94 | 137.36 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 147.64 | 145.84 |
| 12 day SMA | 147.27 | 146.67 | 145.71 |
| 20 day SMA | 145.06 | 144.51 | 144 |
| 35 day SMA | 143.1 | 142.75 | 142.42 |
| 50 day SMA | 138.4 | 137.86 | 137.33 |
| 100 day SMA | 129.43 | 128.92 | 128.4 |
| 150 day SMA | 117.23 | 116.88 | 116.51 |
| 200 day SMA | 111.21 | 110.9 | 110.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.