Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 125.61 and 129.15
| Daily Target 1 | 122.92 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 126.46 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 130 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (0.32%) | 125.93 | 124.63 - 128.17 | 0.9186 times | Thu 19 February 2026 | 126.18 (1.77%) | 125.29 | 122.13 - 127.06 | 1.1651 times | Wed 18 February 2026 | 123.99 (-0.96%) | 125.94 | 123.18 - 127.09 | 0.8037 times | Tue 17 February 2026 | 125.19 (0.99%) | 124.29 | 122.15 - 126.39 | 0.9235 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 1.2745 times | Fri 13 February 2026 | 123.96 (3.16%) | 120.34 | 120.24 - 124.70 | 1.2745 times | Thu 12 February 2026 | 120.16 (-0.3%) | 121.68 | 119.84 - 124.04 | 0.6846 times | Wed 11 February 2026 | 120.52 (-0.54%) | 124.36 | 120.25 - 124.50 | 0.6867 times | Tue 10 February 2026 | 121.17 (-1.07%) | 122.01 | 118.94 - 122.48 | 0.8253 times | Mon 09 February 2026 | 122.48 (1.16%) | 121.33 | 120.61 - 124.12 | 1.4437 times | Fri 06 February 2026 | 121.08 (1.53%) | 120.56 | 120.54 - 123.87 | 1.1254 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 124.36 and 130.4
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.9571 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.3201 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.2344 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.8919 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.1216 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.1772 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.5262 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.3845 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.2673 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1198 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.5949 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 119.27 and 135.48
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (11.67%) | 113.86 | 111.96 - 128.17 | 0.9659 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.172 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8244 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7755 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3751 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.032 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9469 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.209 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0968 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6025 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5634 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 122.88 |
| 20 day DMA | 119.38 |
| 35 day DMA | 114.67 |
| 50 day DMA | 108.75 |
| 100 day DMA | 100.7 |
| 150 day DMA | 97.63 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.41 | 123.53 |
| 12 day EMA | 122.7 | 121.99 | 121.23 |
| 20 day EMA | 119.88 | 119.17 | 118.43 |
| 35 day EMA | 114.26 | 113.53 | 112.79 |
| 50 day EMA | 108.86 | 108.14 | 107.4 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.66 | 123.45 |
| 12 day SMA | 122.88 | 122.22 | 121.82 |
| 20 day SMA | 119.38 | 118.7 | 118.14 |
| 35 day SMA | 114.67 | 113.77 | 112.91 |
| 50 day SMA | 108.75 | 108.03 | 107.31 |
| 100 day SMA | 100.7 | 100.37 | 100.04 |
| 150 day SMA | 97.63 | 97.39 | 97.12 |
| 200 day SMA | 92.22 | 91.88 | 91.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.