Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.64 and 1.66
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.65 | 0.9934 times | Mon 13 April 2026 | 1.65 (-0.6%) | 1.64 | 1.63 - 1.67 | 3.0344 times | Fri 10 April 2026 | 1.66 (0%) | 1.66 | 1.65 - 1.66 | 0.3523 times | Thu 09 April 2026 | 1.66 (1.22%) | 1.64 | 1.64 - 1.66 | 0.5801 times | Wed 08 April 2026 | 1.64 (1.23%) | 1.64 | 1.63 - 1.65 | 0.8358 times | Tue 07 April 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.64 | 0.6808 times | Mon 06 April 2026 | 1.63 (0%) | 1.62 | 1.61 - 1.65 | 1.147 times | Thu 02 April 2026 | 1.63 (-0.61%) | 1.61 | 1.61 - 1.64 | 0.5934 times | Wed 01 April 2026 | 1.64 (1.23%) | 1.64 | 1.62 - 1.64 | 0.5179 times | Tue 31 March 2026 | 1.62 (2.53%) | 1.57 | 1.57 - 1.62 | 1.2649 times | Mon 30 March 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.62 | 0.6755 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.68
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.65 (-0.6%) | 1.64 | 1.63 - 1.67 | 1.2711 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 1.1348 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.963 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.2891 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.1726 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.1666 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.2911 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4255 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6153 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6709 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2004 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.63 and 1.69
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.65 (1.85%) | 1.64 | 1.61 - 1.67 | 0.6796 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.3637 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8901 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.1806 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4078 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8635 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0378 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.813 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1258 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6382 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5739 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.