ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.68 and 1.7 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.71 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.69 (0.6%) |
1.69 |
1.68 - 1.70 |
1.3958 times |
Wed 07 May 2025 |
1.68 (-1.18%) |
1.69 |
1.67 - 1.71 |
1.5887 times |
Tue 06 May 2025 |
1.70 (-0.58%) |
1.71 |
1.70 - 1.72 |
0.5404 times |
Mon 05 May 2025 |
1.71 (-0.58%) |
1.73 |
1.71 - 1.73 |
0.3444 times |
Fri 02 May 2025 |
1.72 (1.18%) |
1.70 |
1.70 - 1.73 |
1.1789 times |
Thu 01 May 2025 |
1.70 (0.59%) |
1.71 |
1.69 - 1.71 |
0.364 times |
Wed 30 April 2025 |
1.69 (0%) |
1.71 |
1.68 - 1.71 |
2.1697 times |
Tue 29 April 2025 |
1.69 (1.81%) |
1.68 |
1.67 - 1.69 |
1.6056 times |
Mon 28 April 2025 |
1.66 (-0.6%) |
1.70 |
1.66 - 1.70 |
0.5448 times |
Fri 25 April 2025 |
1.67 (0%) |
1.68 |
1.66 - 1.68 |
0.2676 times |
Thu 24 April 2025 |
1.67 (2.45%) |
1.67 |
1.66 - 1.67 |
0.2821 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.71 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.69 (-1.74%) |
1.73 |
1.67 - 1.73 |
0.8201 times |
Fri 02 May 2025 |
1.72 (2.99%) |
1.70 |
1.66 - 1.73 |
1.2426 times |
Fri 25 April 2025 |
1.67 (2.45%) |
1.62 |
1.61 - 1.68 |
0.3372 times |
Thu 17 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0.1766 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0.2118 times |
Wed 16 April 2025 |
1.63 (2.52%) |
1.59 |
1.59 - 1.64 |
0.2565 times |
Fri 11 April 2025 |
1.59 (-0.63%) |
1.57 |
1.52 - 1.63 |
3.5511 times |
Fri 04 April 2025 |
1.60 (-6.43%) |
1.72 |
1.57 - 1.72 |
3.404 times |
Fri 28 March 2025 |
1.71 (0%) |
1.71 |
1.70 - 1.72 |
1.0245 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.71 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.69 (0%) |
1.71 |
1.67 - 1.73 |
0.1515 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
1.05 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.1627 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
1.9509 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.6127 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.6685 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
0.9471 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.7584 times |
Mon 30 September 2024 |
1.78 (-0.56%) |
1.78 |
1.75 - 1.83 |
1.3 times |
Fri 30 August 2024 |
1.79 (1.7%) |
1.76 |
1.70 - 1.80 |
0.3981 times |
Wed 31 July 2024 |
1.76 (3.53%) |
1.69 |
1.69 - 1.77 |
0.626 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.68 | | 20 day DMA | 1.66 | | 35 day DMA | 1.66 | | 50 day DMA | 1.67 | | 100 day DMA | 1.71 | | 150 day DMA | 1.72 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.7 | | 12 day EMA | 1.68 | 1.68 | 1.68 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.7 | | 12 day SMA | 1.68 | 1.68 | 1.67 | | 20 day SMA | 1.66 | 1.66 | 1.65 | | 35 day SMA | 1.66 | 1.66 | 1.66 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
