ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.74 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.70 (-1.16%) |
1.73 |
1.70 - 1.73 |
0.3726 times |
Fri 07 March 2025 |
1.72 (0.58%) |
1.73 |
1.72 - 1.73 |
0.0939 times |
Thu 06 March 2025 |
1.71 (-1.16%) |
1.72 |
1.71 - 1.74 |
2.3604 times |
Wed 05 March 2025 |
1.73 (-0.57%) |
1.75 |
1.73 - 1.75 |
0.6068 times |
Tue 04 March 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.75 |
2.0881 times |
Mon 03 March 2025 |
1.74 (0%) |
1.75 |
1.74 - 1.75 |
0.3406 times |
Fri 28 February 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.75 |
0.4888 times |
Thu 27 February 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.75 |
0.505 times |
Wed 26 February 2025 |
1.74 (0%) |
1.74 |
1.73 - 1.75 |
2.8505 times |
Tue 25 February 2025 |
1.74 (0%) |
1.74 |
1.73 - 1.74 |
0.2934 times |
Mon 24 February 2025 |
1.74 (0.58%) |
1.74 |
1.72 - 1.74 |
2.1216 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.70 (-1.16%) |
1.73 |
1.70 - 1.73 |
0.1601 times |
Fri 07 March 2025 |
1.72 (-1.15%) |
1.75 |
1.71 - 1.75 |
2.3597 times |
Fri 28 February 2025 |
1.74 (0.58%) |
1.74 |
1.72 - 1.75 |
2.6905 times |
Fri 21 February 2025 |
1.73 (-1.14%) |
1.73 |
1.72 - 1.74 |
1.1373 times |
Fri 14 February 2025 |
1.75 (1.16%) |
1.74 |
1.73 - 1.75 |
0.5659 times |
Fri 07 February 2025 |
1.73 (-1.14%) |
1.74 |
1.72 - 1.75 |
1.9136 times |
Fri 31 January 2025 |
1.75 (0%) |
1.75 |
1.73 - 1.76 |
0.5142 times |
Fri 24 January 2025 |
1.75 (0%) |
1.75 |
1.74 - 1.75 |
0.3039 times |
Fri 17 January 2025 |
1.75 (0%) |
1.73 |
1.73 - 1.75 |
0.0391 times |
Fri 17 January 2025 |
1.75 (0.57%) |
1.74 |
1.71 - 1.75 |
0.3157 times |
Fri 10 January 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.75 |
0.1209 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.73 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.70 (-2.3%) |
1.75 |
1.70 - 1.75 |
0.8997 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
2.252 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.7072 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.7717 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
1.0933 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.8755 times |
Mon 30 September 2024 |
1.78 (-0.56%) |
1.78 |
1.75 - 1.83 |
1.5007 times |
Fri 30 August 2024 |
1.79 (1.7%) |
1.76 |
1.70 - 1.80 |
0.4595 times |
Wed 31 July 2024 |
1.76 (3.53%) |
1.69 |
1.69 - 1.77 |
0.7227 times |
Fri 28 June 2024 |
1.70 (1.8%) |
1.67 |
1.67 - 1.73 |
0.7177 times |
Fri 31 May 2024 |
1.67 (0.6%) |
1.67 |
1.66 - 1.73 |
0.9017 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.73 | | 20 day DMA | 1.73 | | 35 day DMA | 1.74 | | 50 day DMA | 1.74 | | 100 day DMA | 1.74 | | 150 day DMA | 1.75 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.73 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.73 | 1.73 | 1.73 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.73 | 1.73 | | 12 day SMA | 1.73 | 1.73 | 1.73 | | 20 day SMA | 1.73 | 1.74 | 1.74 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
