Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.62 and 1.63
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 1.1292 times | Thu 28 May 2026 | 1.62 (0.62%) | 1.62 | 1.61 - 1.62 | 0.6902 times | Wed 27 May 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.63 | 0.2565 times | Tue 26 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 0.6305 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.61 | 1.60 - 1.62 | 0.7136 times | Thu 21 May 2026 | 1.61 (1.26%) | 1.58 | 1.58 - 1.61 | 1.785 times | Wed 20 May 2026 | 1.59 (0%) | 1.58 | 1.57 - 1.60 | 0.9431 times | Tue 19 May 2026 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.59 | 1.3189 times | Mon 18 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 2.065 times | Fri 15 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.4679 times | Thu 14 May 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.63 | 1.1906 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.61 and 1.63
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.527 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.3292 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.3749 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.65 | 0.5214 times | Wed 06 May 2026 | 1.63 (-1.21%) | 1.65 | 1.61 - 1.65 | 0.5221 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.4041 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.8655 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.6898 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.9552 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.8106 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.085 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.58 and 1.66
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.1422 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.2817 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.19 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.7767 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0301 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2284 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7535 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9056 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7094 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9824 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5569 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.