Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.68 and 1.7
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (-0.59%) | 1.71 | 1.69 - 1.71 | 0.4286 times | Thu 19 February 2026 | 1.70 (-0.58%) | 1.70 | 1.69 - 1.71 | 0.6606 times | Wed 18 February 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.71 | 0.4505 times | Tue 17 February 2026 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.71 | 0.9346 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 2.6979 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 2.6979 times | Thu 12 February 2026 | 1.72 (0%) | 1.71 | 1.71 - 1.72 | 0.2858 times | Wed 11 February 2026 | 1.72 (0.58%) | 1.72 | 1.71 - 1.72 | 0.3799 times | Tue 10 February 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.6236 times | Mon 09 February 2026 | 1.71 (0%) | 1.72 | 1.70 - 1.72 | 0.8405 times | Fri 06 February 2026 | 1.71 (0.59%) | 1.70 | 1.70 - 1.72 | 0.6573 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.7
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.7225 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.7877 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.4096 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.8201 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.8638 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.6047 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6032 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.3477 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.6366 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.2042 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.6106 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.71
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (-1.74%) | 1.72 | 1.69 - 1.73 | 0.8296 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2474 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4875 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9124 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0966 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.859 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1896 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6743 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6064 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.0971 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.694 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.