InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.69 and 14.75

Daily Target 114.64
Daily Target 214.67
Daily Target 314.703333333333
Daily Target 414.73
Daily Target 514.76

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (-0.2%) 14.68 14.68 - 14.74 0.4329 times
Thu 27 August 2026 14.72 (-0.07%) 14.76 14.62 - 14.81 0.9211 times
Wed 26 August 2026 14.73 (0%) 14.73 14.67 - 14.79 1.2196 times
Tue 25 August 2026 14.73 (0.61%) 14.69 14.60 - 14.76 0.9377 times
Mon 24 August 2026 14.64 (0.27%) 14.64 14.63 - 14.69 0.6135 times
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.5973 times
Thu 20 August 2026 14.62 (-0.2%) 14.62 14.61 - 14.67 0.9948 times
Wed 19 August 2026 14.65 (0.21%) 14.66 14.62 - 14.75 1.8662 times
Tue 18 August 2026 14.62 (-0.07%) 14.58 14.58 - 14.67 0.8696 times
Mon 17 August 2026 14.63 (-0.75%) 14.71 14.62 - 14.71 0.5472 times
Fri 14 August 2026 14.74 (-0.27%) 14.75 14.68 - 14.80 1.3707 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.65 and 14.86

Weekly Target 114.49
Weekly Target 214.59
Weekly Target 314.7
Weekly Target 414.8
Weekly Target 514.91

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.8132 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.1582 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.9363 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 1.0097 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.1196 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2633 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.2737 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.953 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9382 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5346 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5906 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.57 and 15

Monthly Target 114.24
Monthly Target 214.46
Monthly Target 314.666666666667
Monthly Target 414.89
Monthly Target 515.1

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (0.2%) 14.68 14.44 - 14.87 0.8946 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3088 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9752 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1149 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8078 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3765 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9782 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7041 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0247 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8153 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8334 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.68
20 day DMA 14.71
35 day DMA 14.74
50 day DMA 14.83
100 day DMA 14.92
150 day DMA 15.02
200 day DMA 15.13

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.68
12 day EMA14.6914.6914.69
20 day EMA14.7214.7214.72
35 day EMA14.7714.7714.77
50 day EMA14.8314.8414.85

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6814.66
12 day SMA14.6814.6814.69
20 day SMA14.7114.7114.71
35 day SMA14.7414.7514.75
50 day SMA14.8314.8314.84
100 day SMA14.9214.9214.93
150 day SMA15.0215.0215.03
200 day SMA15.1315.1315.14
Back to top | Use Dark Theme