InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.14 and 15.21

Daily Target 115.08
Daily Target 215.12
Daily Target 315.15
Daily Target 415.19
Daily Target 515.22

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 15 April 2026 15.16 (0.33%) 15.15 15.11 - 15.18 0.523 times
Tue 14 April 2026 15.11 (0.13%) 15.01 15.01 - 15.14 1.1037 times
Mon 13 April 2026 15.09 (0.2%) 15.10 15.01 - 15.11 0.6797 times
Fri 10 April 2026 15.06 (-0.59%) 15.09 15.00 - 15.15 0.9747 times
Thu 09 April 2026 15.15 (-0.59%) 15.28 15.11 - 15.28 1.1797 times
Wed 08 April 2026 15.24 (1.4%) 15.15 15.15 - 15.24 0.7281 times
Tue 07 April 2026 15.03 (0.2%) 14.98 14.98 - 15.15 0.9585 times
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 1.6751 times
Thu 02 April 2026 14.92 (-0.33%) 14.90 14.88 - 14.97 1.0323 times
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 1.1452 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 2.7995 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.09 and 15.26

Weekly Target 114.95
Weekly Target 215.05
Weekly Target 315.116666666667
Weekly Target 415.22
Weekly Target 515.29

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 15 April 2026 15.16 (0.66%) 15.10 15.01 - 15.18 0.3676 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.8792 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.982 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1032 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5717 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9596 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.8252 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1682 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0331 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1102 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.863 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.02 and 15.42

Monthly Target 114.71
Monthly Target 214.93
Monthly Target 315.106666666667
Monthly Target 415.33
Monthly Target 515.51

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 15 April 2026 15.16 (1.07%) 14.96 14.88 - 15.28 0.4549 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.7396 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2361 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8898 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.2949 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0303 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0532 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6377 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8805 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.783 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6747 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.05
20 day DMA 15
35 day DMA 15.1
50 day DMA 15.2
100 day DMA 15.33
150 day DMA 15.46
200 day DMA 15.46

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.115.09
12 day EMA15.0715.0515.04
20 day EMA15.0615.0515.04
35 day EMA15.1315.1315.13
50 day EMA15.2115.2115.21

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.11
12 day SMA15.0515.0214.99
20 day SMA151515
35 day SMA15.115.1115.12
50 day SMA15.215.215.21
100 day SMA15.3315.3315.33
150 day SMA15.4615.4615.46
200 day SMA15.4615.4615.46
Back to top | Use Dark Theme