InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.8 and 14.88

Daily Target 114.77
Daily Target 214.82
Daily Target 314.853333333333
Daily Target 414.9
Daily Target 514.93

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 16 July 2026 14.86 (-0.2%) 14.87 14.81 - 14.89 0.8231 times
Wed 15 July 2026 14.89 (0.07%) 14.86 14.85 - 14.92 0.8511 times
Tue 14 July 2026 14.88 (-0.47%) 14.90 14.86 - 14.93 0.7522 times
Mon 13 July 2026 14.95 (0%) 14.96 14.90 - 15.02 1.2895 times
Fri 10 July 2026 14.95 (-0.4%) 15.00 14.87 - 15.07 0.8931 times
Thu 09 July 2026 15.01 (0.47%) 14.99 14.92 - 15.08 1.4204 times
Wed 08 July 2026 14.94 (-0.73%) 15.01 14.89 - 15.04 1.2048 times
Tue 07 July 2026 15.05 (-0.4%) 15.09 15.00 - 15.14 0.9134 times
Mon 06 July 2026 15.11 (-0.13%) 15.15 15.02 - 15.15 1.1197 times
Thu 02 July 2026 15.13 (0.33%) 15.13 15.06 - 15.19 0.7328 times
Wed 01 July 2026 15.08 (-0.53%) 15.13 15.06 - 15.13 0.3503 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.73 and 14.94

Weekly Target 114.69
Weekly Target 214.77
Weekly Target 314.896666666667
Weekly Target 414.98
Weekly Target 515.11

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 16 July 2026 14.86 (-0.6%) 14.96 14.81 - 15.02 0.7187 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 1.0737 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.6119 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6759 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7482 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.545 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.5155 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.754 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8571 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.5001 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 1.0695 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.65 and 15.03

Monthly Target 114.57
Monthly Target 214.72
Monthly Target 314.953333333333
Monthly Target 415.1
Monthly Target 515.33

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 16 July 2026 14.86 (-1.98%) 15.13 14.81 - 15.19 0.4424 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.08 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2347 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8946 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5245 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0833 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7798 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1348 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9029 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.923 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5589 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.91
12 day DMA 15
20 day DMA 15
35 day DMA 14.99
50 day DMA 14.98
100 day DMA 15.04
150 day DMA 15.17
200 day DMA 15.29

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9314.95
12 day EMA14.9614.9815
20 day EMA14.991515.01
35 day EMA14.991515.01
50 day EMA14.9814.9914.99

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9414.95
12 day SMA1515.0215.04
20 day SMA1515.0115.02
35 day SMA14.9914.9914.99
50 day SMA14.9814.9814.98
100 day SMA15.0415.0515.05
150 day SMA15.1715.1715.17
200 day SMA15.2915.2915.3
Back to top | Use Dark Theme