Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 14.92 and 15.08
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.2 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.03 (-0.07%) | 15.08 | 14.97 - 15.13 | 0.9509 times | Thu 28 May 2026 | 15.04 (0.07%) | 15.06 | 14.93 - 15.17 | 0.8757 times | Wed 27 May 2026 | 15.03 (0.6%) | 14.99 | 14.99 - 15.10 | 0.6369 times | Tue 26 May 2026 | 14.94 (-0.07%) | 15.02 | 14.93 - 15.17 | 1.548 times | Fri 22 May 2026 | 14.95 (0.2%) | 14.93 | 14.85 - 15.00 | 0.8824 times | Thu 21 May 2026 | 14.92 (-0.13%) | 14.90 | 14.84 - 14.96 | 0.7054 times | Wed 20 May 2026 | 14.94 (1.01%) | 14.78 | 14.78 - 15.03 | 1.13 times | Tue 19 May 2026 | 14.79 (-0.27%) | 14.82 | 14.78 - 14.85 | 0.847 times | Mon 18 May 2026 | 14.83 (-0.13%) | 14.83 | 14.83 - 14.93 | 0.9951 times | Fri 15 May 2026 | 14.85 (-0.54%) | 14.88 | 14.82 - 14.91 | 1.4286 times | Thu 14 May 2026 | 14.93 (-0.33%) | 14.92 | 14.92 - 15.05 | 0.7983 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.98 and 15.22
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.03 (0.54%) | 15.02 | 14.93 - 15.17 | 0.7283 times | Fri 22 May 2026 | 14.95 (0.67%) | 14.83 | 14.78 - 15.03 | 0.8278 times | Fri 15 May 2026 | 14.85 (-1.26%) | 14.99 | 14.82 - 15.05 | 1.4489 times | Fri 08 May 2026 | 15.04 (-0.07%) | 15.00 | 14.99 - 15.22 | 1.033 times | Wed 06 May 2026 | 15.05 (0.07%) | 15.00 | 14.96 - 15.20 | 0.9756 times | Fri 01 May 2026 | 15.04 (-0.07%) | 15.07 | 14.91 - 15.11 | 1.2578 times | Fri 24 April 2026 | 15.05 (-1.51%) | 15.31 | 15.01 - 15.31 | 1.1048 times | Fri 17 April 2026 | 15.28 (1.46%) | 15.10 | 15.01 - 15.31 | 0.5893 times | Fri 10 April 2026 | 15.06 (0.94%) | 14.88 | 14.88 - 15.28 | 0.9611 times | Thu 02 April 2026 | 14.92 (0.74%) | 14.81 | 14.77 - 15.77 | 1.0735 times | Fri 27 March 2026 | 14.81 (-0.67%) | 14.99 | 14.68 - 15.08 | 1.206 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.91 and 15.35
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.2589 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.9121 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.5543 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.1045 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.7951 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.157 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.9206 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.941 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.5698 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.7867 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.6996 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.99 | 14.96 |
| 12 day EMA | 14.97 | 14.96 | 14.95 |
| 20 day EMA | 14.98 | 14.98 | 14.97 |
| 35 day EMA | 15 | 15 | 15 |
| 50 day EMA | 15.02 | 15.02 | 15.02 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.98 | 14.96 |
| 12 day SMA | 14.94 | 14.93 | 14.93 |
| 20 day SMA | 14.97 | 14.97 | 14.97 |
| 35 day SMA | 15.03 | 15.03 | 15.03 |
| 50 day SMA | 15.01 | 15.01 | 15.01 |
| 100 day SMA | 15.18 | 15.18 | 15.18 |
| 150 day SMA | 15.3 | 15.3 | 15.31 |
| 200 day SMA | 15.39 | 15.39 | 15.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.