InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.45 and 15.51 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.52 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.47 (0%) |
15.44 |
15.43 - 15.49 |
0.3292 times |
Fri 29 August 2025 |
15.47 (0.13%) |
15.44 |
15.43 - 15.49 |
0.3292 times |
Thu 28 August 2025 |
15.45 (0.19%) |
15.39 |
15.33 - 15.47 |
0.8487 times |
Wed 27 August 2025 |
15.42 (0.33%) |
15.33 |
15.33 - 15.43 |
1.1752 times |
Tue 26 August 2025 |
15.37 (-0.19%) |
15.40 |
15.30 - 15.49 |
1.1779 times |
Mon 25 August 2025 |
15.40 (-0.19%) |
15.44 |
15.32 - 15.49 |
1.9151 times |
Fri 22 August 2025 |
15.43 (0.26%) |
15.41 |
15.36 - 15.49 |
0.8896 times |
Thu 21 August 2025 |
15.39 (-0.13%) |
15.41 |
15.36 - 15.43 |
1.1425 times |
Wed 20 August 2025 |
15.41 (-0.39%) |
15.43 |
15.38 - 15.46 |
0.8215 times |
Tue 19 August 2025 |
15.47 (0.52%) |
15.45 |
15.36 - 15.47 |
1.3711 times |
Mon 18 August 2025 |
15.39 (-0.58%) |
15.43 |
15.35 - 15.51 |
1.2486 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.45 and 15.51 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.47 (0%) |
15.44 |
15.43 - 15.49 |
0.0738 times |
Fri 29 August 2025 |
15.47 (0.26%) |
15.44 |
15.30 - 15.49 |
1.2219 times |
Fri 22 August 2025 |
15.43 (-0.32%) |
15.43 |
15.35 - 15.51 |
1.228 times |
Fri 15 August 2025 |
15.48 (-0.51%) |
15.55 |
15.40 - 15.63 |
1.6112 times |
Fri 08 August 2025 |
15.56 (0.32%) |
15.54 |
15.41 - 15.60 |
0.5414 times |
Fri 01 August 2025 |
15.51 (1.24%) |
15.30 |
15.26 - 15.54 |
1.0162 times |
Fri 25 July 2025 |
15.32 (-0.13%) |
15.38 |
15.21 - 15.60 |
1.2097 times |
Fri 18 July 2025 |
15.34 (-0.45%) |
15.41 |
15.27 - 15.55 |
1.3688 times |
Fri 11 July 2025 |
15.41 (-1.09%) |
15.58 |
15.35 - 15.58 |
0.7904 times |
Thu 03 July 2025 |
15.58 (1.1%) |
15.48 |
15.42 - 15.65 |
0.9387 times |
Fri 27 June 2025 |
15.41 (0.06%) |
15.48 |
15.31 - 15.56 |
1.3305 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.39 and 15.72 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 15.466666666667 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.47 (0.52%) |
15.41 |
15.30 - 15.63 |
1.3144 times |
Thu 31 July 2025 |
15.39 (-0.32%) |
15.44 |
15.21 - 15.65 |
1.1688 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
1.0072 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.8077 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
0.8992 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.0741 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.0703 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.8114 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.9024 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
0.9443 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.885 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.43 | | 20 day DMA | 15.47 | | 35 day DMA | 15.42 | | 50 day DMA | 15.44 | | 100 day DMA | 15.36 | | 150 day DMA | 15.4 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.44 | 15.42 | | 12 day EMA | 15.44 | 15.44 | 15.43 | | 20 day EMA | 15.43 | 15.43 | 15.43 | | 35 day EMA | 15.46 | 15.46 | 15.46 | | 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.42 | 15.41 | | 12 day SMA | 15.43 | 15.43 | 15.44 | | 20 day SMA | 15.47 | 15.47 | 15.46 | | 35 day SMA | 15.42 | 15.42 | 15.42 | | 50 day SMA | 15.44 | 15.44 | 15.44 | | 100 day SMA | 15.36 | 15.36 | 15.36 | | 150 day SMA | 15.4 | 15.4 | 15.4 | | 200 day SMA | 15.48 | 15.48 | 15.48 |
|
|
