InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.41 and 15.54

Daily Target 115.3
Daily Target 215.38
Daily Target 315.433333333333
Daily Target 415.51
Daily Target 515.56

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 23 February 2026 15.45 (0.39%) 15.36 15.36 - 15.49 1.0293 times
Fri 20 February 2026 15.39 (0%) 15.39 15.37 - 15.53 1.5117 times
Thu 19 February 2026 15.39 (-0.26%) 15.39 15.38 - 15.46 1.5761 times
Wed 18 February 2026 15.43 (0.06%) 15.39 15.39 - 15.48 0.9041 times
Tue 17 February 2026 15.42 (-0.58%) 15.40 15.38 - 15.50 1.1876 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.5524 times
Fri 13 February 2026 15.51 (0.52%) 15.47 15.45 - 15.51 0.5524 times
Thu 12 February 2026 15.43 (0.33%) 15.38 15.37 - 15.45 1.1213 times
Wed 11 February 2026 15.38 (-0.13%) 15.40 15.37 - 15.42 0.5064 times
Tue 10 February 2026 15.40 (0.2%) 15.38 15.38 - 15.45 1.0587 times
Mon 09 February 2026 15.37 (-0.07%) 15.36 15.34 - 15.43 1.0882 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.41 and 15.54

Weekly Target 115.3
Weekly Target 215.38
Weekly Target 315.433333333333
Weekly Target 415.51
Weekly Target 515.56

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 23 February 2026 15.45 (0.39%) 15.36 15.36 - 15.49 0.2983 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.501 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1601 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 1.2539 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.6803 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 1.255 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.9386 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.351 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.7422 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.8196 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3756 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.38 and 15.6

Monthly Target 115.21
Monthly Target 215.33
Monthly Target 315.43
Monthly Target 415.55
Monthly Target 515.65

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 23 February 2026 15.45 (0.65%) 15.34 15.31 - 15.53 1.0991 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 1.0173 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.4805 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.1779 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.2041 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7291 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.0067 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8952 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.7714 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6186 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.6887 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.42
20 day DMA 15.4
35 day DMA 15.41
50 day DMA 15.41
100 day DMA 15.53
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4115.42
12 day EMA15.4215.4215.42
20 day EMA15.4315.4315.43
35 day EMA15.4315.4315.43
50 day EMA15.4215.4215.42

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4315.45
12 day SMA15.4215.4115.41
20 day SMA15.415.415.4
35 day SMA15.4115.415.41
50 day SMA15.4115.4215.41
100 day SMA15.5315.5315.54
150 day SMA15.5415.5415.54
200 day SMA15.5115.5115.51
Back to top | Use Dark Theme