Use Dark Theme
bell notificationshomepagelogin

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.31 and 15.46

Daily Target 115.27
Daily Target 215.34
Daily Target 315.42
Daily Target 415.49
Daily Target 515.57

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 11 July 2025 15.41 (-0.45%) 15.50 15.35 - 15.50 0.7071 times
Thu 10 July 2025 15.48 (-0.51%) 15.51 15.48 - 15.54 0.3773 times
Wed 09 July 2025 15.56 (0.52%) 15.53 15.46 - 15.56 0.4698 times
Tue 08 July 2025 15.48 (-0.19%) 15.51 15.44 - 15.53 0.6097 times
Mon 07 July 2025 15.51 (-0.45%) 15.58 15.45 - 15.58 1.072 times
Thu 03 July 2025 15.58 (-0.13%) 15.60 15.52 - 15.63 0.6622 times
Wed 02 July 2025 15.60 (0.19%) 15.57 15.48 - 15.65 0.7021 times
Tue 01 July 2025 15.57 (0.84%) 15.44 15.44 - 15.58 1.1919 times
Mon 30 June 2025 15.44 (0.19%) 15.48 15.42 - 15.53 1.2869 times
Fri 27 June 2025 15.41 (-0.52%) 15.46 15.31 - 15.56 2.921 times
Thu 26 June 2025 15.49 (0.19%) 15.50 15.47 - 15.54 0.4498 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.27 and 15.5

Weekly Target 115.22
Weekly Target 215.31
Weekly Target 315.446666666667
Weekly Target 415.54
Weekly Target 515.68

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 11 July 2025 15.41 (-1.09%) 15.58 15.35 - 15.58 0.9571 times
Thu 03 July 2025 15.58 (1.1%) 15.48 15.42 - 15.65 1.1367 times
Fri 27 June 2025 15.41 (0.06%) 15.48 15.31 - 15.56 1.6112 times
Fri 20 June 2025 15.40 (-1.16%) 15.54 15.38 - 15.58 0.3843 times
Fri 13 June 2025 15.58 (1.43%) 15.35 15.34 - 15.68 1.1367 times
Fri 06 June 2025 15.36 (-0.19%) 15.32 15.32 - 15.52 1.2446 times
Fri 30 May 2025 15.39 (0.46%) 15.42 15.26 - 15.52 1.0872 times
Fri 23 May 2025 15.32 (-0.45%) 15.35 15.20 - 15.45 0.6711 times
Fri 16 May 2025 15.39 (-0.19%) 15.42 15.30 - 15.51 0.8692 times
Fri 09 May 2025 15.42 (-0.19%) 15.49 15.26 - 15.55 0.9017 times
Fri 02 May 2025 15.45 (0.59%) 15.34 15.27 - 15.52 0.6083 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.23 and 15.53

Monthly Target 115.17
Monthly Target 215.29
Monthly Target 315.47
Monthly Target 415.59
Monthly Target 515.77

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 11 July 2025 15.41 (-0.19%) 15.44 15.35 - 15.65 0.4138 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 1.1492 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.9216 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 1.026 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 1.2255 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1.2212 times
Fri 31 January 2025 15.99 (3.63%) 15.43 15.26 - 16.04 0.9258 times
Tue 31 December 2024 15.43 (-2.03%) 15.87 15.15 - 16.08 1.0297 times
Tue 26 November 2024 15.75 (-3.2%) 16.30 15.62 - 16.46 1.0774 times
Thu 31 October 2024 16.27 (-4.35%) 17.13 16.00 - 17.14 1.0098 times
Mon 30 September 2024 17.01 (1.92%) 16.69 16.60 - 17.48 1.3033 times

 monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.5
20 day DMA 15.5
35 day DMA 15.45
50 day DMA 15.43
100 day DMA 15.35
150 day DMA 15.45
200 day DMA 15.68

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5115.53
12 day EMA15.4915.5115.52
20 day EMA15.4715.4815.48
35 day EMA15.4515.4515.45
50 day EMA15.4115.4115.41

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5215.55
12 day SMA15.515.5115.51
20 day SMA15.515.5115.5
35 day SMA15.4515.4515.44
50 day SMA15.4315.4315.43
100 day SMA15.3515.3515.35
150 day SMA15.4515.4515.45
200 day SMA15.6815.6915.69
Back to top Use Dark Theme