InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 14.91 and 15 | Daily Target 1 | 14.86 | | Daily Target 2 | 14.91 | | Daily Target 3 | 14.953333333333 | | Daily Target 4 | 15 | | Daily Target 5 | 15.04 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.95 (-0.13%) |
14.95 |
14.91 - 15.00 |
0.0009 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (-0.33%) |
14.87 |
14.87 - 15.08 |
2.4548 times |
Tue 15 April 2025 |
15.02 (0.6%) |
14.88 |
14.88 - 15.07 |
1.4458 times |
Mon 14 April 2025 |
14.93 (1.43%) |
14.80 |
14.80 - 14.98 |
1.5756 times |
Fri 11 April 2025 |
14.72 (-0.74%) |
14.70 |
14.58 - 14.86 |
2.4591 times |
Thu 10 April 2025 |
14.83 (-1.72%) |
15.00 |
14.60 - 15.07 |
2.0637 times |
Wed 09 April 2025 |
15.09 (0.27%) |
14.93 |
14.68 - 15.17 |
3.1697 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 14.91 and 15.12 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 14.966666666667 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.95 (-0.13%) |
14.87 |
14.87 - 15.08 |
0.0002 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (0%) |
14.87 |
14.87 - 15.08 |
0 times |
Wed 16 April 2025 |
14.97 (1.7%) |
14.80 |
14.80 - 15.08 |
0.8899 times |
Fri 11 April 2025 |
14.72 (-3.54%) |
15.19 |
14.33 - 15.34 |
2.6036 times |
Fri 04 April 2025 |
15.26 (-0.65%) |
15.40 |
15.21 - 15.64 |
2.0112 times |
Fri 28 March 2025 |
15.36 (0.72%) |
15.23 |
15.21 - 15.41 |
0.8896 times |
Fri 21 March 2025 |
15.25 (-0.46%) |
15.23 |
15.16 - 15.30 |
1.6517 times |
Fri 14 March 2025 |
15.32 (-0.13%) |
15.31 |
15.20 - 15.38 |
1.9539 times |
Fri 07 March 2025 |
15.34 (-1.6%) |
15.54 |
15.33 - 15.71 |
1.6211 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 13.99 and 15.3 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.95 (-3.3%) |
15.44 |
14.33 - 15.64 |
0.7151 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.0424 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.0386 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.7874 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.8758 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
0.9164 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.8588 times |
Mon 30 September 2024 |
17.01 (1.92%) |
16.69 |
16.60 - 17.48 |
1.1085 times |
Fri 30 August 2024 |
16.69 (2.46%) |
16.34 |
16.21 - 16.86 |
1.1294 times |
Wed 31 July 2024 |
16.29 (1.56%) |
16.11 |
15.71 - 16.67 |
1.5275 times |
Fri 28 June 2024 |
16.04 (1.97%) |
15.74 |
15.65 - 16.29 |
0.7826 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.95 | | 20 day DMA | 15.12 | | 35 day DMA | 15.2 | | 50 day DMA | 15.31 | | 100 day DMA | 15.48 | | 150 day DMA | 15.82 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.97 | 14.97 | | 12 day EMA | 15.01 | 15.02 | 15.03 | | 20 day EMA | 15.08 | 15.09 | 15.1 | | 35 day EMA | 15.19 | 15.2 | 15.21 | | 50 day EMA | 15.32 | 15.33 | 15.34 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.97 | 14.98 | | 12 day SMA | 14.95 | 14.96 | 14.98 | | 20 day SMA | 15.12 | 15.14 | 15.15 | | 35 day SMA | 15.2 | 15.22 | 15.24 | | 50 day SMA | 15.31 | 15.32 | 15.34 | | 100 day SMA | 15.48 | 15.49 | 15.5 | | 150 day SMA | 15.82 | 15.83 | 15.84 | | 200 day SMA | 15.98 | 15.98 | 15.99 |
|
|
